Doji 2010-06-23

Symbol	Type	Date	Close	High	Low
CBS TECHNOLOGY BHD	Doji	6/23/2010	0.34	0.345	0.335
COASTAL CONTRACTS BHD	Doji	6/23/2010	2.38	2.39	2.37
DIALOG GROUP BHD	Doji	6/23/2010	1.07	1.08	1.06
FAJAR BARU CAPITAL BHD	Doji	6/23/2010	0.965	0.97	0.96
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/23/2010	1.05	1.07	1.04
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/23/2010	0.81	0.815	0.805
HEXZA CORPORATION BHD	Doji	6/23/2010	0.595	0.605	0.59
IFCA MSC BHD	Doji	6/23/2010	0.19	0.205	0.185
KEY ASIC BHD	Doji	6/23/2010	0.345	0.35	0.335
KLCC PROPERTY HOLDINGS BHD	Doji	6/23/2010	3.03	3.05	3.02
KPJ HEALTHCARE BHD	Doji	6/23/2010	3.39	3.45	3.34
KUMPULAN EUROPLUS BHD	Doji	6/23/2010	0.82	0.84	0.805
KURNIA ASIA BHD	Doji	6/23/2010	0.515	0.52	0.505
LB ALUMINIUM BHD	Doji	6/23/2010	0.495	0.5	0.49
LINEAR CORPORATION BHD	Doji	6/23/2010	0.2	0.205	0.185
MALAYSIAN AE MODELS HOLDINGS BH	Doji	6/23/2010	0.5	0.515	0.49
MEDA INC. BHD	Doji	6/23/2010	0.19	0.2	0.185
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/23/2010	0.56	0.575	0.555
PUBLIC BANK BHD	Doji	6/23/2010	11.88	11.92	11.84
RAMUNIA HOLDINGS BHD	Doji	6/23/2010	0.385	0.39	0.38
RESORTS WORLD BHD	Doji	6/23/2010	2.76	2.8	2.74
SAAG CONSOLIDATED (M) BHD	Doji	6/23/2010	0.085	0.09	0.08
TALAM CORPORATION BHD	Doji	6/23/2010	0.125	0.13	0.12
TOP GLOVE CORPORATION BHD	Doji	6/23/2010	13	13.1	12.96