Doji 2010-06-07

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	6/7/2010	3.92	3.94	3.9
ANALABS RESOURCES BHD	Doji	6/7/2010	1.54	1.55	1.52
ASIATIC DEVELOPMENT BHD	Doji	6/7/2010	6.5	6.52	6.47
COASTAL CONTRACTS BHD	Doji	6/7/2010	2.31	2.32	2.27
EFFICIENT E-SOLUTIONS BHD	Doji	6/7/2010	0.175	0.18	0.17
EMIVEST BHD	Doji	6/7/2010	0.615	0.62	0.61
FAJAR BARU CAPITAL BHD	Doji	6/7/2010	0.95	0.955	0.94
GUAN CHONG BHD	Doji	6/7/2010	0.82	0.825	0.79
HARN LEN CORPORATION BHD	Doji	6/7/2010	0.74	0.755	0.705
INTEGRATED RUBBER CORPORATION B	Doji	6/7/2010	0.66	0.67	0.65
KLCC PROPERTY HOLDINGS BHD	Doji	6/7/2010	2.95	2.96	2.9
KUB MALAYSIA BHD	Doji	6/7/2010	0.45	0.455	0.445
LINEAR CORPORATION BHD	Doji	6/7/2010	0.245	0.27	0.24
LION FOREST INDUSTRIES BHD	Doji	6/7/2010	1.24	1.25	1.23
LITYAN HOLDINGS BHD	Doji	6/7/2010	1.53	1.55	1.52
MUHIBBAH ENGINEERING (M) BHD	Doji	6/7/2010	0.875	0.88	0.87
MY E.G. SERVICES BHD	Doji	6/7/2010	0.56	0.565	0.545
NTPM HOLDINGS BHD	Doji	6/7/2010	0.55	0.555	0.545
OCTAGON CONSOLIDATED BHD	Doji	6/7/2010	0.195	0.2	0.18
ORNASTEEL HOLDINGS BHD	Doji	6/7/2010	1.78	1.8	1.77
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/7/2010	0.5	0.505	0.495
PLUS EXPRESSWAYS BHD	Doji	6/7/2010	3.31	3.33	3.3
PUBLIC BANK BHD	Doji	6/7/2010	11.5	11.56	11.4
SDKM FIBRES WIRES & CABLES BHD	Doji	6/7/2010	1.75	1.77	1.72
SEG INTERNATIONAL BHD	Doji	6/7/2010	3.02	3.05	3.01
SHELL REFINING CO (F.O.M.) BHD	Doji	6/7/2010	10.44	10.48	10.4
SILVER BIRD GROUP BHD	Doji	6/7/2010	0.74	0.745	0.71
SYMPHONY HOUSE BHD	Doji	6/7/2010	0.22	0.225	0.215
TALAM CORPORATION BHD	Doji	6/7/2010	0.14	0.145	0.135
TANJONG PUBLIC LIMITED COMPANY	Doji	6/7/2010	17.12	17.2	17.1
TANJUNG OFFSHORE BHD	Doji	6/7/2010	1.12	1.15	1.11
TITAN CHEMICALS CORP. BHD	Doji	6/7/2010	1.35	1.37	1.34
TRANSMILE GROUP BHD	Doji	6/7/2010	0.37	0.38	0.35
ZELAN BHD	Doji	6/7/2010	0.455	0.46	0.45