Doji 2010-06-22

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/22/2010	4.9	4.91	4.89
AFFIN HOLDINGS BHD	Doji	6/22/2010	3.1	3.12	3.08
APEX EQUITY HOLDINGS BHD	Doji	6/22/2010	0.65	0.66	0.63
EVERGREEN FIBREBOARD BHD	Doji	6/22/2010	1.58	1.59	1.57
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/22/2010	0.81	0.815	0.8
GUAN CHONG BHD	Doji	6/22/2010	0.82	0.825	0.815
HIROTAKO HOLDINGS BHD	Doji	6/22/2010	0.995	1	0.985
JAKS RESOURCES BERHAD	Doji	6/22/2010	0.745	0.78	0.73
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/22/2010	0.42	0.44	0.41
LIEN HOE CORPORATION BHD	Doji	6/22/2010	0.27	0.275	0.265
M3NERGY BHD	Doji	6/22/2010	1.75	1.76	1.74
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/22/2010	2.14	2.17	2.12
MMC CORPORATION BHD	Doji	6/22/2010	2.43	2.44	2.41
MULPHA INTERNATIONAL BHD	Doji	6/22/2010	0.415	0.42	0.41
OLYMPIA INDUSTRIES BHD	Doji	6/22/2010	0.225	0.23	0.22
PARAMOUNT CORPORATION BHD	Doji	6/22/2010	3.5	3.52	3.49
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/22/2010	0.56	0.595	0.555
PUNCAK NIAGA HOLDINGS BHD	Doji	6/22/2010	2.74	2.77	2.7
RAMUNIA HOLDINGS BHD	Doji	6/22/2010	0.39	0.395	0.38
REDTONE INTERNATIONAL BHD	Doji	6/22/2010	0.185	0.19	0.18
SALCON BHD	Doji	6/22/2010	0.67	0.695	0.665
SCOMI ENGINEERING BHD	Doji	6/22/2010	1.13	1.15	1.12
SIN CHEW MEDIA CORPORATION BHD	Doji	6/22/2010	0.81	0.82	0.805
STAMFORD COLLEGE BHD	Doji	6/22/2010	0.27	0.28	0.25
SUCCESS TRANSFORMER CORP BHD	Doji	6/22/2010	1.2	1.21	1.19
UMW HOLDINGS BHD	Doji	6/22/2010	6.26	6.27	6.24