Doji 2010-06-01

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/1/2010	0.515	0.525	0.505
AJIYA BHD	Doji	6/1/2010	1.78	1.79	1.77
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/1/2010	6.78	6.81	6.74
DIALOG GROUP BHD	Doji	6/1/2010	1.04	1.05	1.03
EQUINE CAPITAL BHD	Doji	6/1/2010	0.37	0.375	0.36
GEORGE KENT (M) BHD	Doji	6/1/2010	1.24	1.25	1.23
INCH KENNETH KAJANG RUBBER PLC	Doji	6/1/2010	0.465	0.47	0.46
KUB MALAYSIA BHD	Doji	6/1/2010	0.45	0.46	0.445
KURNIA ASIA BHD	Doji	6/1/2010	0.47	0.475	0.465
MALAYSIA SMELTING CORPORATION B	Doji	6/1/2010	3.06	3.07	3.05
MBf HOLDINGS BHD	Doji	6/1/2010	0.65	0.665	0.64
MBM RESOURCES BHD	Doji	6/1/2010	2.82	2.83	2.8
MEDA INC. BHD	Doji	6/1/2010	0.145	0.15	0.14
MINPLY HOLDINGS (M) BHD	Doji	6/1/2010	0.17	0.175	0.165
MISC BHD	Doji	6/1/2010	8.35	8.38	8.3
MITHRIL BHD	Doji	6/1/2010	0.1	0.105	0.095
MYCOM BHD	Doji	6/1/2010	0.425	0.43	0.42
OSK VENTURES INTERNATIONAL BHD	Doji	6/1/2010	0.49	0.495	0.485
PLUS EXPRESSWAYS BHD	Doji	6/1/2010	3.32	3.34	3.3
PPB GROUP BHD	Doji	6/1/2010	15.5	15.56	15.48
RANHILL BHD	Doji	6/1/2010	0.68	0.685	0.67
TENAGA NASIONAL BHD	Doji	6/1/2010	8.3	8.31	8.28
TMC LIFE SCIENCES BHD	Doji	6/1/2010	0.32	0.325	0.315
UNICO-DESA PLANTATIONS BHD	Doji	6/1/2010	0.94	0.95	0.925
ZHULIAN CORPORATION BHD	Doji	6/1/2010	2.44	2.47	2.43