This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, May 31, 2010

Doji 2010-05-31

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji5/31/20102.92.942.88
AMFIRST REAL ESTATE INVESTMENTDoji5/31/20101.121.131.11
DATAPREP HOLDINGS BHDDoji5/31/20100.2950.30.29
DIALOG GROUP BHDDoji5/31/20101.041.051.03
D'NONCE TECHNOLOGY BHDDoji5/31/20100.5150.5250.505
EASTERN & ORIENTAL BHDDoji5/31/20100.8850.8950.865
EMIVEST BHDDoji5/31/20100.610.620.6
FITTERS DIVERSIFIED BHDDoji5/31/20100.660.6650.655
FORMIS RESOURCES BHDDoji5/31/201011.010.98
HAI-O ENTERPRISE BHDDoji5/31/20103.913.943.89
HIAP TECK VENTURE BHDDoji5/31/20101.21.221.19
HIROTAKO HOLDINGS BHDDoji5/31/20100.910.9150.9
INTEGRAX BHDDoji5/31/201011.010.995
KUMPULAN HARTANAH SELANGOR BHDDoji5/31/20100.3750.380.37
KURNIA ASIA BHDDoji5/31/20100.480.4850.47
LION INDUSTRIES CORPORATION BHDDoji5/31/20101.491.521.46
MAA HOLDINGS BHDDoji5/31/20100.640.6450.635
MALAYSIA BUILDING SOCIETY BHDDoji5/31/20101.081.11.07
MUDAJAYA GROUP BHDDoji5/31/201055.014.99
MULPHA INTERNATIONAL BHDDoji5/31/20100.420.4250.415
PREMIUM NUTRIENTS BHDDoji5/31/20100.310.3150.305
RCE CAPITAL BHDDoji5/31/20100.6250.630.615
RHB CAPITAL BHDDoji5/31/20105.755.785.72
SALCON BHDDoji5/31/20100.630.640.625
TANJUNG OFFSHORE BHDDoji5/31/20101.11.121.08
TMC LIFE SCIENCES BHDDoji5/31/20100.3250.330.32
TRADEWINDS (M) BHDDoji5/31/20102.852.872.84
UNISEM (M) BHDDoji5/31/20102.792.832.73
WTK HOLDINGS BHDDoji5/31/20101.141.151.1

0 comments:

 

blogger templates 3 columns | Blogger Templates