Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Doji | 5/31/2010 | 2.9 | 2.94 | 2.88 |
AMFIRST REAL ESTATE INVESTMENT | Doji | 5/31/2010 | 1.12 | 1.13 | 1.11 |
DATAPREP HOLDINGS BHD | Doji | 5/31/2010 | 0.295 | 0.3 | 0.29 |
DIALOG GROUP BHD | Doji | 5/31/2010 | 1.04 | 1.05 | 1.03 |
D'NONCE TECHNOLOGY BHD | Doji | 5/31/2010 | 0.515 | 0.525 | 0.505 |
EASTERN & ORIENTAL BHD | Doji | 5/31/2010 | 0.885 | 0.895 | 0.865 |
EMIVEST BHD | Doji | 5/31/2010 | 0.61 | 0.62 | 0.6 |
FITTERS DIVERSIFIED BHD | Doji | 5/31/2010 | 0.66 | 0.665 | 0.655 |
FORMIS RESOURCES BHD | Doji | 5/31/2010 | 1 | 1.01 | 0.98 |
HAI-O ENTERPRISE BHD | Doji | 5/31/2010 | 3.91 | 3.94 | 3.89 |
HIAP TECK VENTURE BHD | Doji | 5/31/2010 | 1.2 | 1.22 | 1.19 |
HIROTAKO HOLDINGS BHD | Doji | 5/31/2010 | 0.91 | 0.915 | 0.9 |
INTEGRAX BHD | Doji | 5/31/2010 | 1 | 1.01 | 0.995 |
KUMPULAN HARTANAH SELANGOR BHD | Doji | 5/31/2010 | 0.375 | 0.38 | 0.37 |
KURNIA ASIA BHD | Doji | 5/31/2010 | 0.48 | 0.485 | 0.47 |
LION INDUSTRIES CORPORATION BHD | Doji | 5/31/2010 | 1.49 | 1.52 | 1.46 |
MAA HOLDINGS BHD | Doji | 5/31/2010 | 0.64 | 0.645 | 0.635 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 5/31/2010 | 1.08 | 1.1 | 1.07 |
MUDAJAYA GROUP BHD | Doji | 5/31/2010 | 5 | 5.01 | 4.99 |
MULPHA INTERNATIONAL BHD | Doji | 5/31/2010 | 0.42 | 0.425 | 0.415 |
PREMIUM NUTRIENTS BHD | Doji | 5/31/2010 | 0.31 | 0.315 | 0.305 |
RCE CAPITAL BHD | Doji | 5/31/2010 | 0.625 | 0.63 | 0.615 |
RHB CAPITAL BHD | Doji | 5/31/2010 | 5.75 | 5.78 | 5.72 |
SALCON BHD | Doji | 5/31/2010 | 0.63 | 0.64 | 0.625 |
TANJUNG OFFSHORE BHD | Doji | 5/31/2010 | 1.1 | 1.12 | 1.08 |
TMC LIFE SCIENCES BHD | Doji | 5/31/2010 | 0.325 | 0.33 | 0.32 |
TRADEWINDS (M) BHD | Doji | 5/31/2010 | 2.85 | 2.87 | 2.84 |
UNISEM (M) BHD | Doji | 5/31/2010 | 2.79 | 2.83 | 2.73 |
WTK HOLDINGS BHD | Doji | 5/31/2010 | 1.14 | 1.15 | 1.1 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, May 31, 2010
Doji 2010-05-31
Posted by Candlestick Trader at 7:51 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment