Doji 2010-05-31

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/31/2010	2.9	2.94	2.88
AMFIRST REAL ESTATE INVESTMENT	Doji	5/31/2010	1.12	1.13	1.11
DATAPREP HOLDINGS BHD	Doji	5/31/2010	0.295	0.3	0.29
DIALOG GROUP BHD	Doji	5/31/2010	1.04	1.05	1.03
D'NONCE TECHNOLOGY BHD	Doji	5/31/2010	0.515	0.525	0.505
EASTERN & ORIENTAL BHD	Doji	5/31/2010	0.885	0.895	0.865
EMIVEST BHD	Doji	5/31/2010	0.61	0.62	0.6
FITTERS DIVERSIFIED BHD	Doji	5/31/2010	0.66	0.665	0.655
FORMIS RESOURCES BHD	Doji	5/31/2010	1	1.01	0.98
HAI-O ENTERPRISE BHD	Doji	5/31/2010	3.91	3.94	3.89
HIAP TECK VENTURE BHD	Doji	5/31/2010	1.2	1.22	1.19
HIROTAKO HOLDINGS BHD	Doji	5/31/2010	0.91	0.915	0.9
INTEGRAX BHD	Doji	5/31/2010	1	1.01	0.995
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/31/2010	0.375	0.38	0.37
KURNIA ASIA BHD	Doji	5/31/2010	0.48	0.485	0.47
LION INDUSTRIES CORPORATION BHD	Doji	5/31/2010	1.49	1.52	1.46
MAA HOLDINGS BHD	Doji	5/31/2010	0.64	0.645	0.635
MALAYSIA BUILDING SOCIETY BHD	Doji	5/31/2010	1.08	1.1	1.07
MUDAJAYA GROUP BHD	Doji	5/31/2010	5	5.01	4.99
MULPHA INTERNATIONAL BHD	Doji	5/31/2010	0.42	0.425	0.415
PREMIUM NUTRIENTS BHD	Doji	5/31/2010	0.31	0.315	0.305
RCE CAPITAL BHD	Doji	5/31/2010	0.625	0.63	0.615
RHB CAPITAL BHD	Doji	5/31/2010	5.75	5.78	5.72
SALCON BHD	Doji	5/31/2010	0.63	0.64	0.625
TANJUNG OFFSHORE BHD	Doji	5/31/2010	1.1	1.12	1.08
TMC LIFE SCIENCES BHD	Doji	5/31/2010	0.325	0.33	0.32
TRADEWINDS (M) BHD	Doji	5/31/2010	2.85	2.87	2.84
UNISEM (M) BHD	Doji	5/31/2010	2.79	2.83	2.73
WTK HOLDINGS BHD	Doji	5/31/2010	1.14	1.15	1.1