Doji 2010-05-24

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	5/24/2010	0.3	0.31	0.29
ASIATIC DEVELOPMENT BHD	Doji	5/24/2010	6.24	6.31	6.1
ATLAN HOLDINGS BHD	Doji	5/24/2010	3.5	3.52	3.49
BASWELL RESOURCES BHD	Doji	5/24/2010	0.315	0.32	0.31
BINA PURI HOLDINGS BHD	Doji	5/24/2010	1.11	1.12	1.09
CHANGHUAT CORPORATION BHD	Doji	5/24/2010	1.32	1.33	1.29
CHIN WELL HOLDINGS BHD	Doji	5/24/2010	0.99	1	0.97
DAYA MATERIALS BHD	Doji	5/24/2010	0.24	0.245	0.23
DRB-HICOM BHD	Doji	5/24/2010	0.995	1.02	0.985
GOLDEN FRONTIER BHD	Doji	5/24/2010	1.4	1.48	1.32
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/24/2010	2.3	2.32	2.28
HIROTAKO HOLDINGS BHD	Doji	5/24/2010	0.905	0.91	0.9
HONG LEONG BANK BHD	Doji	5/24/2010	8.55	8.56	8.49
KIAN JOO CAN FACTORY BHD	Doji	5/24/2010	1.17	1.18	1.16
KUB MALAYSIA BHD	Doji	5/24/2010	0.45	0.455	0.445
KUMPULAN FIMA BHD	Doji	5/24/2010	0.91	0.915	0.9
LAFARGE MALAYAN CEMENT BHD	Doji	5/24/2010	6.49	6.5	6.45
LAND & GENERAL BHD	Doji	5/24/2010	0.41	0.415	0.405
LITYAN HOLDINGS BHD	Doji	5/24/2010	1.6	1.61	1.55
MALAYAN UNITED INDUSTRIES BHD	Doji	5/24/2010	0.165	0.17	0.16
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/24/2010	0.94	0.95	0.925
MK LAND HOLDINGS BHD	Doji	5/24/2010	0.29	0.295	0.285
MTD CAPITAL BHD	Doji	5/24/2010	3.95	3.96	3.94
MYCOM BHD	Doji	5/24/2010	0.455	0.47	0.445
N2N CONNECT BHD	Doji	5/24/2010	0.275	0.29	0.27
NOTION VTEC BHD	Doji	5/24/2010	2.65	2.68	2.61
ORNASTEEL HOLDINGS BHD	Doji	5/24/2010	1.81	1.82	1.78
OSK HOLDINGS BHD	Doji	5/24/2010	1.28	1.29	1.26
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/24/2010	0.525	0.53	0.5
PREMIUM NUTRIENTS BHD	Doji	5/24/2010	0.31	0.315	0.305
SAPURACREST PETROLEUM BHD	Doji	5/24/2010	2.02	2.06	1.98
STARHILL REAL ESTATE INVESTMENT	Doji	5/24/2010	0.85	0.855	0.845
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/24/2010	1.4	1.41	1.38
TELEKOM MALAYSIA BHD	Doji	5/24/2010	3.13	3.17	3.1
WEIDA (M) BHD	Doji	5/24/2010	0.705	0.71	0.7
YTL POWER INTERNATIONAL BHD	Doji	5/24/2010	2.19	2.21	2.18