Doji 2010-05-17

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	5/17/2010	4.5	4.54	4.4
CBS TECHNOLOGY BHD	Doji	5/17/2010	0.355	0.36	0.35
CYL CORPORATION BHD	Doji	5/17/2010	0.52	0.525	0.515
DIALOG GROUP BHD	Doji	5/17/2010	1.07	1.12	1.06
DXN HOLDINGS BHD	Doji	5/17/2010	0.595	0.6	0.59
ECM LIBRA AVENUE BHD	Doji	5/17/2010	0.695	0.7	0.69
EDEN INC. BHD	Doji	5/17/2010	0.37	0.375	0.365
FABER GROUP BHD	Doji	5/17/2010	2.27	2.3	2.26
HELP INTERNATIONAL CORPORATION	Doji	5/17/2010	2.3	2.32	2.27
INTEGRATED LOGISTICS BHD	Doji	5/17/2010	1.02	1.03	1
ISS CONSULTING SOLUTIONS BHD	Doji	5/17/2010	0.07	0.075	0.065
LIPO CORPORATION BHD	Doji	5/17/2010	0.55	0.595	0.545
MAGNA PRIMA BHD	Doji	5/17/2010	0.93	0.945	0.925
MMC CORPORATION BHD	Doji	5/17/2010	2.4	2.42	2.34
OILCORP BHD	Doji	5/17/2010	0.085	0.105	0.08
P.I.E. INDUSTRIAL BHD	Doji	5/17/2010	4.55	4.6	4.53
PETRA PERDANA BHD	Doji	5/17/2010	1.32	1.35	1.3
PUBLIC BANK BHD	Doji	5/17/2010	11.94	11.98	11.92
SCOMI GROUP BHD	Doji	5/17/2010	0.445	0.45	0.44
SKP RESOURCES BHD	Doji	5/17/2010	0.19	0.195	0.185
TALAM CORPORATION BHD	Doji	5/17/2010	0.14	0.145	0.135
TALIWORKS CORPORATION BHD	Doji	5/17/2010	1.82	1.87	1.75
TRANSMILE GROUP BHD	Doji	5/17/2010	0.46	0.47	0.435
ZHULIAN CORPORATION BHD	Doji	5/17/2010	2.48	2.49	2.45