Doji 2010-05-26

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	5/26/2010	0.14	0.145	0.135
AIRASIA BHD	Doji	5/26/2010	1.11	1.12	1.07
AJIYA BHD	Doji	5/26/2010	1.8	1.85	1.78
AMALGAMATED INDUSTRIAL STEEL BH	Doji	5/26/2010	0.43	0.45	0.42
BIMB HOLDINGS BHD	Doji	5/26/2010	1.18	1.2	1.17
CAHYA MATA SARAWAK BHD	Doji	5/26/2010	2.17	2.2	2.11
DNP HOLDINGS BHD	Doji	5/26/2010	1.2	1.21	1.19
EFFICIENT E-SOLUTIONS BHD	Doji	5/26/2010	0.18	0.185	0.175
ENGTEX GROUP BHD	Doji	5/26/2010	0.97	0.985	0.95
ETI TECH CORPORATION BHD	Doji	5/26/2010	0.29	0.295	0.285
GAMUDA BHD	Doji	5/26/2010	2.76	2.8	2.74
GHL SYSTEMS BHD	Doji	5/26/2010	0.285	0.29	0.28
GOLDEN PHAROS BHD	Doji	5/26/2010	0.35	0.355	0.345
HUP SENG INDUSTRIES BHD	Doji	5/26/2010	1.5	1.52	1.48
KBES BHD	Doji	5/26/2010	0.27	0.28	0.265
KKB ENGINEERING BHD	Doji	5/26/2010	1.55	1.62	1.49
KNM GROUP BHD	Doji	5/26/2010	0.485	0.495	0.48
LAND & GENERAL BHD	Doji	5/26/2010	0.375	0.39	0.365
LINEAR CORPORATION BHD	Doji	5/26/2010	0.255	0.26	0.25
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/26/2010	4.9	4.91	4.88
MILUX CORPORATION BHD	Doji	5/26/2010	1.44	1.45	1.43
MTD ACPI ENGINEERING BHD	Doji	5/26/2010	0.4	0.41	0.39
MULPHA INTERNATIONAL BHD	Doji	5/26/2010	0.41	0.415	0.405
NEXNEWS BHD	Doji	5/26/2010	0.63	0.64	0.62
OSK HOLDINGS BHD	Doji	5/26/2010	1.24	1.27	1.23
PELIKAN INT.CORPORATION BHD	Doji	5/26/2010	1.06	1.08	1.04
PENTAMASTER CORPORATION BHD	Doji	5/26/2010	0.305	0.31	0.295
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/26/2010	0.495	0.5	0.49
PROGRESSIVE IMPACT CORPORATION	Doji	5/26/2010	0.25	0.255	0.245
RCE CAPITAL BHD	Doji	5/26/2010	0.575	0.585	0.57
SDKM FIBRES WIRES & CABLES BHD	Doji	5/26/2010	1.57	1.59	1.56
UNITED U-LI CORPORATION BHD	Doji	5/26/2010	0.66	0.67	0.645
YGL CONVERGENCE BHD	Doji	5/26/2010	0.15	0.155	0.14