Doji 2010-05-06

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/6/2010	3.02	3.03	2.97
ANN JOO RESOURCES BHD	Doji	5/6/2010	2.8	2.81	2.75
APEX HEALTHCARE BHD	Doji	5/6/2010	2.9	2.91	2.86
BERTAM ALLIANCE BHD	Doji	5/6/2010	0.265	0.27	0.26
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/6/2010	14.22	14.4	14.2
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/6/2010	2.53	2.56	2.52
CBS TECHNOLOGY BHD	Doji	5/6/2010	0.36	0.365	0.355
D.B.E. GURNEY RESOURCES BHD	Doji	5/6/2010	0.21	0.22	0.205
DELEUM BHD	Doji	5/6/2010	1.95	1.96	1.92
EXCEL FORCE MSC BHD	Doji	5/6/2010	0.495	0.5	0.475
FRONTKEN CORPORATION BHD	Doji	5/6/2010	0.13	0.135	0.125
GHL SYSTEMS BHD	Doji	5/6/2010	0.305	0.31	0.3
GUH HOLDINGS BHD	Doji	5/6/2010	1.16	1.18	1.11
HIL INDUSTRIES BHD	Doji	5/6/2010	0.85	0.855	0.84
HOCK SENG LEE BHD	Doji	5/6/2010	1.51	1.52	1.49
IGB CORPORATION BHD	Doji	5/6/2010	1.82	1.83	1.8
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/6/2010	0.06	0.07	0.05
KESM INDUSTRIES BHD	Doji	5/6/2010	2.25	2.34	2.2
KEY ASIC BHD	Doji	5/6/2010	0.325	0.335	0.315
MAGNA PRIMA BHD	Doji	5/6/2010	0.925	0.93	0.91
MHC PLANTATIONS BHD	Doji	5/6/2010	1.26	1.28	1.25
MY E.G. SERVICES BHD	Doji	5/6/2010	0.475	0.48	0.465
NAM FATT CORPORATION BHD	Doji	5/6/2010	0.07	0.075	0.065
NTPM HOLDINGS BHD	Doji	5/6/2010	0.575	0.58	0.57
PELIKAN INT.CORPORATION BHD	Doji	5/6/2010	1.14	1.17	1.12
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/6/2010	0.76	0.765	0.735
PLENITUDE BHD	Doji	5/6/2010	3	3.02	2.98
RAMUNIA HOLDINGS BHD	Doji	5/6/2010	0.375	0.38	0.355
SAAG CONSOLIDATED (M) BHD	Doji	5/6/2010	0.105	0.11	0.1
SAPURACREST PETROLEUM BHD	Doji	5/6/2010	2.26	2.27	2.24
SDKM FIBRES WIRES & CABLES BHD	Doji	5/6/2010	1.65	1.67	1.61
SIME DARBY BHD	Doji	5/6/2010	8.58	8.59	8.54
SUNWAY CITY BHD	Doji	5/6/2010	3.8	3.86	3.78
TEJARI TECHNOLOGIES BHD	Doji	5/6/2010	0.27	0.29	0.265
TPC PLUS BHD	Doji	5/6/2010	0.29	0.3	0.285
UMS HOLDINGS BHD	Doji	5/6/2010	1.3	1.35	1.24
YTL E-SOLUTIONS BHD	Doji	5/6/2010	0.775	0.78	0.765
YTL LAND & DEVELOPMENT BHD	Doji	5/6/2010	1	1.01	0.97