Doji 2010-05-13

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	5/13/2010	0.565	0.57	0.55
D'NONCE TECHNOLOGY BHD	Doji	5/13/2010	0.6	0.605	0.595
DREAMGATE CORPORATION BHD	Doji	5/13/2010	0.1	0.105	0.095
ECM LIBRA AVENUE BHD	Doji	5/13/2010	0.7	0.71	0.69
ENGTEX GROUP BHD	Doji	5/13/2010	1.04	1.06	1.03
HUBLINE BHD	Doji	5/13/2010	0.185	0.19	0.18
INSAS BHD	Doji	5/13/2010	0.55	0.555	0.545
INTEGRATED LOGISTICS BHD	Doji	5/13/2010	1.04	1.05	1.02
INTEGRAX BHD	Doji	5/13/2010	1.03	1.04	1.02
JOHAN HOLDINGS BHD	Doji	5/13/2010	0.455	0.47	0.44
KENCANA PETROLEUM BHD	Doji	5/13/2010	1.58	1.59	1.57
KNM GROUP BHD	Doji	5/13/2010	0.535	0.54	0.53
LANDMARKS BHD	Doji	5/13/2010	1.19	1.2	1.18
LATEXX PARTNERS BHD	Doji	5/13/2010	3.63	3.65	3.61
LPI CAPITAL BHD	Doji	5/13/2010	15.48	15.5	15.46
MALAYAN UNITED INDUSTRIES BHD	Doji	5/13/2010	0.18	0.185	0.175
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/13/2010	1.01	1.02	1
MTD CAPITAL BHD	Doji	5/13/2010	3.87	3.89	3.84
NAM FATT CORPORATION BHD	Doji	5/13/2010	0.08	0.09	0.075
PADIBERAS NASIONAL BHD	Doji	5/13/2010	1.95	1.96	1.94
PJBUMI BHD	Doji	5/13/2010	0.335	0.34	0.315
PRESS METAL BHD	Doji	5/13/2010	1.52	1.54	1.51
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	5/13/2010	3.95	3.98	3.9
QL RESOURCES BHD	Doji	5/13/2010	3.75	3.78	3.74
RB LAND HOLDINGS BHD	Doji	5/13/2010	2.35	2.37	2.32
RUBBEREX CORPORATION (M) BHD	Doji	5/13/2010	1.12	1.13	1.11
SCOMI GROUP BHD	Doji	5/13/2010	0.45	0.455	0.445
STARHILL REAL ESTATE INVESTMENT	Doji	5/13/2010	0.87	0.875	0.865
TA ENTERPRISE BHD	Doji	5/13/2010	0.67	0.675	0.665
TALAM CORPORATION BHD	Doji	5/13/2010	0.14	0.145	0.135
TRANS-ASIA SHIPPING CORP BHD	Doji	5/13/2010	1	1.02	0.995
YTL E-SOLUTIONS BHD	Doji	5/13/2010	0.77	0.78	0.765