Doji 2010-05-03

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	5/3/2010	2.02	2.03	2.01
AMMB HOLDINGS BHD	Doji	5/3/2010	4.97	4.99	4.95
ASTINO BHD	Doji	5/3/2010	0.68	0.685	0.67
BERJAYA CORPORATION BHD	Doji	5/3/2010	1.69	1.7	1.68
BERJAYA SPORTS TOTO BHD	Doji	5/3/2010	4.57	4.58	4.55
D'NONCE TECHNOLOGY BHD	Doji	5/3/2010	0.675	0.69	0.67
ECOFIRST CONSOLIDATED BHD	Doji	5/3/2010	0.085	0.09	0.08
GADANG HOLDINGS BHD	Doji	5/3/2010	0.925	0.93	0.91
HIAP TECK VENTURE BHD	Doji	5/3/2010	1.39	1.4	1.38
HIROTAKO HOLDINGS BHD	Doji	5/3/2010	0.895	0.9	0.885
HO HUP CONSTRUCTION COMPANY BHD	Doji	5/3/2010	0.5	0.515	0.48
IGB CORPORATION BHD	Doji	5/3/2010	1.84	1.87	1.83
IOI CORPORATION BHD	Doji	5/3/2010	5.44	5.46	5.42
KNM GROUP BHD	Doji	5/3/2010	0.53	0.54	0.525
KUMPULAN FIMA BHD	Doji	5/3/2010	1.02	1.03	1.01
LCL CORPORATION BHD	Doji	5/3/2010	0.155	0.16	0.15
MALAYAN BANKING BHD	Doji	5/3/2010	7.63	7.72	7.62
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/3/2010	4.95	4.98	4.94
MELEWAR INDUSTRIAL GROUP BHD	Doji	5/3/2010	0.76	0.765	0.75
MMC CORPORATION BHD	Doji	5/3/2010	2.5	2.58	2.49
MULTI-PURPOSE HOLDINGS BHD	Doji	5/3/2010	2.23	2.24	2.21
NCB HOLDINGS BHD	Doji	5/3/2010	3.33	3.35	3.32
NESTLE (M) BHD	Doji	5/3/2010	35.2	35.24	35.16
ORIENTAL HOLDINGS BHD	Doji	5/3/2010	6.08	6.1	6.07
OSK HOLDINGS BHD	Doji	5/3/2010	1.43	1.44	1.42
PATIMAS COMPUTERS BHD	Doji	5/3/2010	0.075	0.08	0.07
PENTAMASTER CORPORATION BHD	Doji	5/3/2010	0.39	0.395	0.38
PRINSIPTEK CORPORATION BHD	Doji	5/3/2010	0.33	0.36	0.3
PROTASCO BHD	Doji	5/3/2010	1.04	1.05	1.03
RAMUNIA HOLDINGS BHD	Doji	5/3/2010	0.38	0.385	0.375
RANHILL BHD	Doji	5/3/2010	0.745	0.765	0.74
SEG INTERNATIONAL BHD	Doji	5/3/2010	2.7	2.71	2.67
TITAN CHEMICALS CORP. BHD	Doji	5/3/2010	1.29	1.3	1.28
YTL POWER INTERNATIONAL BHD	Doji	5/3/2010	2.2	2.21	2.19