Doji 2010-04-30

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	4/30/2010	4.76	4.78	4.75
ASIA PACIFIC LAND BHD	Doji	4/30/2010	0.295	0.3	0.29
ASIAEP BHD	Doji	4/30/2010	0.075	0.08	0.07
BOUSTEAD HOLDINGS BHD	Doji	4/30/2010	3.57	3.58	3.56
EASTERN & ORIENTAL BHD	Doji	4/30/2010	0.99	1	0.985
EQUINE CAPITAL BHD	Doji	4/30/2010	0.39	0.395	0.385
ESSO MALAYSIA BHD	Doji	4/30/2010	2.71	2.72	2.7
ETI TECH CORPORATION BHD	Doji	4/30/2010	0.415	0.43	0.41
GEORGE KENT (M) BHD	Doji	4/30/2010	1.49	1.53	1.48
GRAND-FLO SOLUTION BHD	Doji	4/30/2010	0.37	0.38	0.36
HELP INTERNATIONAL CORPORATION	Doji	4/30/2010	2.55	2.59	2.53
HLG CAPITAL BHD	Doji	4/30/2010	1.21	1.22	1.2
HONG LEONG BANK BHD	Doji	4/30/2010	8.7	8.73	8.67
KEY ASIC BHD	Doji	4/30/2010	0.325	0.33	0.32
KKB ENGINEERING BHD	Doji	4/30/2010	5.8	5.84	5.79
KPJ HEALTHCARE BHD	Doji	4/30/2010	2.9	2.92	2.88
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/30/2010	1.43	1.44	1.41
LB ALUMINIUM BHD	Doji	4/30/2010	0.56	0.57	0.54
LINEAR CORPORATION BHD	Doji	4/30/2010	0.32	0.33	0.31
METRONIC GLOBAL BHD	Doji	4/30/2010	0.07	0.075	0.065
OCB BHD	Doji	4/30/2010	0.56	0.575	0.53
ORNASTEEL HOLDINGS BHD	Doji	4/30/2010	1.94	1.96	1.91
PENTAMASTER CORPORATION BHD	Doji	4/30/2010	0.395	0.41	0.39
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/30/2010	0.595	0.605	0.585
PLUS EXPRESSWAYS BHD	Doji	4/30/2010	3.43	3.48	3.41
POH KONG HOLDINGS BHD	Doji	4/30/2010	0.385	0.39	0.38
RAMUNIA HOLDINGS BHD	Doji	4/30/2010	0.39	0.4	0.38
RB LAND HOLDINGS BHD	Doji	4/30/2010	2.32	2.34	2.3
SCOMI GROUP BHD	Doji	4/30/2010	0.455	0.465	0.45
SIGNATURE INTERNATIONAL BHD	Doji	4/30/2010	1.55	1.56	1.52
SILVER BIRD GROUP BHD	Doji	4/30/2010	0.79	0.8	0.77
SUNCHIRIN INDUSTRIES (M) BHD	Doji	4/30/2010	1.65	1.66	1.62
TECHNODEX BHD	Doji	4/30/2010	0.235	0.24	0.23
THREE-A RESOURCES BHD	Doji	4/30/2010	1.85	1.86	1.82
TIME ENGINEERING BHD	Doji	4/30/2010	0.405	0.415	0.4