Doji 2010-04-20

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	4/20/2010	0.435	0.44	0.43
BASWELL RESOURCES BHD	Doji	4/20/2010	0.38	0.39	0.375
BATU KAWAN BHD	Doji	4/20/2010	10.7	10.72	10.68
BURSA MALAYSIA BHD	Doji	4/20/2010	7.6	7.65	7.57
CENTURY BOND BHD	Doji	4/20/2010	0.67	0.675	0.665
DIALOG GROUP BHD	Doji	4/20/2010	1.09	1.11	1.08
DIGI.COM BHD	Doji	4/20/2010	22.58	22.6	22.48
ESSO MALAYSIA BHD	Doji	4/20/2010	2.68	2.69	2.67
FORMOSA PROSONIC INDUSTRIES BHD	Doji	4/20/2010	1.05	1.06	1.04
FRONTKEN CORPORATION BHD	Doji	4/20/2010	0.135	0.14	0.13
GAMUDA BHD	Doji	4/20/2010	2.95	2.97	2.94
GLOBETRONICS TECHNOLOGY BHD	Doji	4/20/2010	1.49	1.51	1.48
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/20/2010	0.645	0.67	0.64
HONG LEONG BANK BHD	Doji	4/20/2010	8.7	8.75	8.69
JOBSTREET CORPORATION BHD	Doji	4/20/2010	2.05	2.06	2.03
KINSTEEL BHD	Doji	4/20/2010	0.98	0.995	0.975
LCL CORPORATION BHD	Doji	4/20/2010	0.175	0.18	0.17
LIMAHSOON BHD	Doji	4/20/2010	0.22	0.24	0.205
LION CORPORATION BHD	Doji	4/20/2010	0.335	0.34	0.33
LONDON BISCUITS BHD	Doji	4/20/2010	1.14	1.15	1.13
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/20/2010	1.07	1.08	1.06
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/20/2010	0.78	0.79	0.765
MULPHA INTERNATIONAL BHD	Doji	4/20/2010	0.48	0.49	0.475
N2N CONNECT BHD	Doji	4/20/2010	0.28	0.295	0.265
PRESS METAL BHD	Doji	4/20/2010	1.36	1.37	1.35
SDKM FIBRES WIRES & CABLES BHD	Doji	4/20/2010	1.6	1.61	1.56
SINORA INDUSTRIES BHD	Doji	4/20/2010	1.02	1.04	1.01
TRADEWINDS PLANTATION BHD	Doji	4/20/2010	1.65	1.66	1.64