Doji 2010-04-23

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	4/23/2010	1.8	1.85	1.78
APEX HEALTHCARE BHD	Doji	4/23/2010	2.92	2.93	2.9
AWC FACILITY SOLUTIONS BHD	Doji	4/23/2010	0.27	0.28	0.265
BTM RESOURCES BHD	Doji	4/23/2010	0.35	0.37	0.3
DATAPREP HOLDINGS BHD	Doji	4/23/2010	0.35	0.37	0.345
EON CAPITAL BHD	Doji	4/23/2010	7.11	7.14	7.07
FORMIS RESOURCES BHD	Doji	4/23/2010	1.04	1.05	1.03
GEORGE KENT (M) BHD	Doji	4/23/2010	1.42	1.44	1.41
HIAP TECK VENTURE BHD	Doji	4/23/2010	1.43	1.45	1.42
INTEGRATED RUBBER CORPORATION B	Doji	4/23/2010	0.92	0.93	0.91
IOI CORPORATION BHD	Doji	4/23/2010	5.47	5.49	5.45
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/23/2010	1.45	1.46	1.43
LINGUI DEVELOPMENT BHD	Doji	4/23/2010	1.4	1.42	1.38
MAGNA PRIMA BHD	Doji	4/23/2010	0.945	0.96	0.935
MALAYSIA BUILDING SOCIETY BHD	Doji	4/23/2010	1.13	1.14	1.12
MALTON BHD	Doji	4/23/2010	0.375	0.38	0.37
MAMEE-DOUBLE DECKER (M) BHD	Doji	4/23/2010	3.14	3.15	3.1
NEW HOONG FATT HOLDINGS BHD	Doji	4/23/2010	2.26	2.27	2.25
OCTAGON CONSOLIDATED BHD	Doji	4/23/2010	0.215	0.22	0.21
OILCORP BHD	Doji	4/23/2010	0.045	0.05	0.04
PELIKAN INT.CORPORATION BHD	Doji	4/23/2010	1.27	1.28	1.26
PENTAMASTER CORPORATION BHD	Doji	4/23/2010	0.425	0.44	0.42
PROTON HOLDINGS BHD	Doji	4/23/2010	4.8	4.81	4.79
RAMUNIA HOLDINGS BHD	Doji	4/23/2010	0.405	0.415	0.4
RB LAND HOLDINGS BHD	Doji	4/23/2010	2.34	2.36	2.33
RESORTS WORLD BHD	Doji	4/23/2010	2.85	2.86	2.83
RIMBUNAN SAWIT BHD	Doji	4/23/2010	1.49	1.5	1.48
SILVER BIRD GROUP BHD	Doji	4/23/2010	0.74	0.75	0.73
SUNWAY HOLDINGS INCORPORATED BH	Doji	4/23/2010	1.53	1.54	1.52
TA ENTERPRISE BHD	Doji	4/23/2010	0.705	0.71	0.695
TEBRAU TEGUH BHD	Doji	4/23/2010	0.65	0.655	0.645
TEJARI TECHNOLOGIES BHD	Doji	4/23/2010	0.155	0.165	0.15
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	4/23/2010	1.15	1.16	1.14
YUNG KONG GALVANISING INDUSTRIE	Doji	4/23/2010	0.54	0.545	0.535