Doji 2010-04-01

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	4/1/2010	4.99	5.07	4.96
ASIA PACIFIC LAND BHD	Doji	4/1/2010	0.295	0.3	0.29
ASTRAL SUPREME BHD	Doji	4/1/2010	0.27	0.275	0.235
BOX-PAK (MALAYSIA) BHD	Doji	4/1/2010	1.49	1.51	1.47
DAIBOCHI PLASTIC & PACKAGING IN	Doji	4/1/2010	3.65	3.69	3.64
DRB-HICOM BHD	Doji	4/1/2010	1.18	1.2	1.17
EKSONS CORPORATION BHD	Doji	4/1/2010	1	1.01	0.99
GAMUDA BHD	Doji	4/1/2010	2.9	2.91	2.87
HELP INTERNATIONAL CORPORATION	Doji	4/1/2010	2.12	2.13	2.11
HYTEX INTEGRATED BHD	Doji	4/1/2010	0.19	0.195	0.185
JAYA TIASA HOLDINGS BHD	Doji	4/1/2010	3.75	3.77	3.71
KUMPULAN EUROPLUS BHD	Doji	4/1/2010	0.445	0.45	0.44
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/1/2010	0.46	0.47	0.455
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/1/2010	1.45	1.48	1.44
KYM HOLDINGS BHD	Doji	4/1/2010	1.35	1.38	1.33
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/1/2010	3.05	3.06	3.04
MALAYSIAN MERCHANT MARINE BHD	Doji	4/1/2010	0.025	0.03	0.02
MAMEE-DOUBLE DECKER (M) BHD	Doji	4/1/2010	3	3.01	2.97
MTD CAPITAL BHD	Doji	4/1/2010	3.46	3.47	3.45
MY E.G. SERVICES BHD	Doji	4/1/2010	0.435	0.44	0.43
N2N CONNECT BHD	Doji	4/1/2010	0.26	0.275	0.255
OSK PROPERTY HOLDINGS BHD	Doji	4/1/2010	0.58	0.59	0.57
PELIKAN INT.CORPORATION BHD	Doji	4/1/2010	1.3	1.31	1.29
RUBBEREX CORPORATION (M) BHD	Doji	4/1/2010	1.33	1.34	1.31
SAAG CONSOLIDATED (M) BHD	Doji	4/1/2010	0.12	0.125	0.115
SDKM FIBRES WIRES & CABLES BHD	Doji	4/1/2010	1.56	1.57	1.55
SWEE JOO BHD	Doji	4/1/2010	0.465	0.47	0.46
THREE-A RESOURCES BHD	Doji	4/1/2010	2.03	2.06	2.02
TONG HERR RESOURCES BHD	Doji	4/1/2010	1.92	1.93	1.91
TRADEWINDS (M) BHD	Doji	4/1/2010	3.17	3.18	3.16
UNICO-DESA PLANTATIONS BHD	Doji	4/1/2010	0.92	0.925	0.905
WCT ENGINEERING BHD	Doji	4/1/2010	2.71	2.73	2.68
YTL CORPORATION BHD	Doji	4/1/2010	7.5	7.54	7.49