Doji 2010-04-06

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	4/6/2010	0.68	0.69	0.65
ADVANCE INFORMATION MARKETING B	Doji	4/6/2010	0.245	0.25	0.24
BERJAYA CORPORATION BHD	Doji	4/6/2010	1.72	1.73	1.69
BP PLASTICS HOLDING BHD	Doji	4/6/2010	0.625	0.63	0.62
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/6/2010	1.65	1.67	1.64
CREST BUILDER HOLDINGS BHD	Doji	4/6/2010	0.76	0.765	0.74
DAIBOCHI PLASTIC & PACKAGING IN	Doji	4/6/2010	3.62	3.63	3.59
EDEN INC. BHD	Doji	4/6/2010	0.42	0.43	0.41
ETI TECH CORPORATION BHD	Doji	4/6/2010	0.425	0.43	0.42
FABER GROUP BHD	Doji	4/6/2010	2.52	2.57	2.51
FRASER & NEAVE HOLDINGS BHD	Doji	4/6/2010	10.96	11.02	10.66
GEORGE KENT (M) BHD	Doji	4/6/2010	1.21	1.26	1.18
GUOCOLAND (MALAYSIA) BHD	Doji	4/6/2010	1.07	1.1	1.05
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/6/2010	2.46	2.47	2.44
HIAP TECK VENTURE BHD	Doji	4/6/2010	1.43	1.44	1.42
INCH KENNETH KAJANG RUBBER PLC	Doji	4/6/2010	0.51	0.515	0.505
INTEGRATED RUBBER CORPORATION B	Doji	4/6/2010	1.04	1.07	1.03
JAYCORP BHD	Doji	4/6/2010	0.88	0.89	0.87
KESM INDUSTRIES BHD	Doji	4/6/2010	2.34	2.36	2.33
KSL HOLDINGS BHD	Doji	4/6/2010	1.52	1.53	1.5
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/6/2010	0.49	0.495	0.48
LINGUI DEVELOPMENT BHD	Doji	4/6/2010	1.45	1.48	1.42
MAGNA PRIMA BHD	Doji	4/6/2010	0.985	0.99	0.975
MALAYAN BANKING BHD	Doji	4/6/2010	7.52	7.55	7.49
MATRIX INTERNATIONAL BHD	Doji	4/6/2010	0.56	0.565	0.54
MEASAT GLOBAL BHD	Doji	4/6/2010	3.06	3.12	3.03
METRO KAJANG HOLDINGS BHD	Doji	4/6/2010	1.35	1.36	1.34
MUDAJAYA GROUP BHD	Doji	4/6/2010	5.04	5.07	5.02
MULPHA INTERNATIONAL BHD	Doji	4/6/2010	0.48	0.485	0.475
PERDUREN (M) BHD	Doji	4/6/2010	1.62	1.64	1.61
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/6/2010	0.535	0.545	0.53
PUNCAK NIAGA HOLDINGS BHD	Doji	4/6/2010	2.66	2.7	2.65
RUBBEREX CORPORATION (M) BHD	Doji	4/6/2010	1.35	1.36	1.34
SAAG CONSOLIDATED (M) BHD	Doji	4/6/2010	0.125	0.13	0.12
SALCON BHD	Doji	4/6/2010	0.725	0.74	0.71
SARAWAK CONCRETE INDUSTRIES BHD	Doji	4/6/2010	0.43	0.44	0.425
SUCCESS TRANSFORMER CORP BHD	Doji	4/6/2010	1.27	1.28	1.26
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	4/6/2010	2.5	2.52	2.49
SUNWAY HOLDINGS INCORPORATED BH	Doji	4/6/2010	1.52	1.54	1.51
SURIA CAPITAL HOLDINGS BHD	Doji	4/6/2010	1.58	1.6	1.57
TA ENTERPRISE BHD	Doji	4/6/2010	0.705	0.71	0.7
TANJONG PUBLIC LIMITED COMPANY	Doji	4/6/2010	18.96	19.12	18.94
TIME ENGINEERING BHD	Doji	4/6/2010	0.425	0.43	0.42
TOP GLOVE CORPORATION BHD	Doji	4/6/2010	13.9	13.96	13.86
WANG-ZHENG BHD	Doji	4/6/2010	0.495	0.55	0.49
YI-LAI BHD	Doji	4/6/2010	0.785	0.79	0.775
YUNG KONG GALVANISING INDUSTRIE	Doji	4/6/2010	0.54	0.545	0.535