Doji 2010-04-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/27/2010	4.99	5	4.98
ASIAEP BHD	Doji	4/27/2010	0.08	0.085	0.075
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/27/2010	14.26	14.3	14.22
CEPATWAWASAN GROUP BHD	Doji	4/27/2010	0.95	0.955	0.945
DAYA MATERIALS BHD	Doji	4/27/2010	0.275	0.28	0.27
D'NONCE TECHNOLOGY BHD	Doji	4/27/2010	0.635	0.655	0.61
EASTERN PACIFIC INDUSTRIAL CORP	Doji	4/27/2010	1.63	1.64	1.62
GADANG HOLDINGS BHD	Doji	4/27/2010	0.935	0.955	0.93
HAI-O ENTERPRISE BHD	Doji	4/27/2010	4.38	4.39	4.37
HAISAN RESOURCES BHD	Doji	4/27/2010	0.275	0.28	0.27
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/27/2010	0.7	0.715	0.69
HPI RESOURCES BHD	Doji	4/27/2010	1.51	1.52	1.5
IRIS CORPORATION BHD	Doji	4/27/2010	0.15	0.155	0.145
KENCANA PETROLEUM BHD	Doji	4/27/2010	1.58	1.59	1.55
KOBAY TECHNOLOGY BHD	Doji	4/27/2010	0.68	0.69	0.65
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/27/2010	7.9	7.92	7.89
KUALA LUMPUR KEPONG BHD	Doji	4/27/2010	16.9	16.92	16.76
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/27/2010	0.99	1	0.985
LEONG HUP HOLDINGS BHD	Doji	4/27/2010	1.31	1.32	1.3
MAGNA PRIMA BHD	Doji	4/27/2010	0.935	0.945	0.92
MAH SING GROUP BHD	Doji	4/27/2010	1.68	1.69	1.66
MENANG CORPORATION (M) BHD	Doji	4/27/2010	0.275	0.285	0.27
NAM FATT CORPORATION BHD	Doji	4/27/2010	0.1	0.105	0.095
OILCORP BHD	Doji	4/27/2010	0.045	0.05	0.04
ONLINE ONE CORPORATION BHD	Doji	4/27/2010	0.05	0.055	0.045
PPB GROUP BHD	Doji	4/27/2010	17.8	17.9	17.76
PREMIUM NUTRIENTS BHD	Doji	4/27/2010	0.405	0.41	0.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/27/2010	0.515	0.52	0.5
PROTON HOLDINGS BHD	Doji	4/27/2010	4.84	4.88	4.83
QSR BRANDS BHD	Doji	4/27/2010	3.57	3.6	3.56
RCE CAPITAL BHD	Doji	4/27/2010	0.665	0.67	0.66
RHB CAPITAL BHD	Doji	4/27/2010	6.1	6.11	6.09
RUBBEREX CORPORATION (M) BHD	Doji	4/27/2010	1.2	1.23	1.19
SDKM FIBRES WIRES & CABLES BHD	Doji	4/27/2010	1.64	1.66	1.62
SUNCHIRIN INDUSTRIES (M) BHD	Doji	4/27/2010	1.79	1.84	1.77
TA ANN HOLDINGS BHD	Doji	4/27/2010	5.73	5.74	5.72
TEJARI TECHNOLOGIES BHD	Doji	4/27/2010	0.255	0.3	0.25
YNH PROPERTY BHD	Doji	4/27/2010	1.77	1.78	1.74
YTL CEMENT BHD	Doji	4/27/2010	4.34	4.36	4.32