Doji 2010-04-12

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/12/2010	1.33	1.34	1.31
AJIYA BHD	Doji	4/12/2010	2.14	2.15	2.12
AMDB BHD	Doji	4/12/2010	0.42	0.425	0.415
DREAMGATE CORPORATION BHD	Doji	4/12/2010	0.11	0.115	0.105
ECOFIRST CONSOLIDATED BHD	Doji	4/12/2010	0.085	0.09	0.08
FABER GROUP BHD	Doji	4/12/2010	2.58	2.63	2.55
HAP SENG CONSOLIDATED BHD	Doji	4/12/2010	2.62	2.63	2.61
HOCK SENG LEE BHD	Doji	4/12/2010	1.53	1.56	1.52
HONG LEONG FINANCIAL GROUP BHD	Doji	4/12/2010	8.67	8.75	8.61
INCH KENNETH KAJANG RUBBER PLC	Doji	4/12/2010	0.525	0.535	0.52
K & N KENANGA HOLDINGS BHD	Doji	4/12/2010	0.915	0.935	0.91
KIM LOONG RESOURCES BHD	Doji	4/12/2010	2.12	2.13	2.11
KONSORTIUM LOGISTIK BHD	Doji	4/12/2010	1.42	1.44	1.41
KURNIA ASIA BHD	Doji	4/12/2010	0.55	0.555	0.545
LANDMARKS BHD	Doji	4/12/2010	1.28	1.29	1.26
LEONG HUP HOLDINGS BHD	Doji	4/12/2010	1.37	1.39	1.36
MAA HOLDINGS BHD	Doji	4/12/2010	0.715	0.72	0.705
MALAYAN BANKING BHD	Doji	4/12/2010	7.5	7.53	7.49
MALAYAN UNITED INDUSTRIES BHD	Doji	4/12/2010	0.195	0.2	0.19
MALAYSIAN BULK CARRIERS BHD	Doji	4/12/2010	3.2	3.24	3.19
MBf HOLDINGS BHD	Doji	4/12/2010	0.62	0.625	0.615
MEDA INC. BHD	Doji	4/12/2010	0.125	0.13	0.12
MESINIAGA BHD	Doji	4/12/2010	1.98	2.02	1.95
MITRAJAYA HOLDINGS BHD	Doji	4/12/2010	1.14	1.19	1.13
MULPHA INTERNATIONAL BHD	Doji	4/12/2010	0.5	0.505	0.495
MULTI VEST RESOURCES BHD	Doji	4/12/2010	0.455	0.46	0.445
NEW HOONG FATT HOLDINGS BHD	Doji	4/12/2010	2.28	2.29	2.27
NGIU KEE CORPORATION (M) BHD	Doji	4/12/2010	0.12	0.125	0.115
OLYMPIA INDUSTRIES BHD	Doji	4/12/2010	0.23	0.235	0.225
OPCOM HOLDINGS BHD	Doji	4/12/2010	0.76	0.765	0.75
OSK VENTURES INTERNATIONAL BHD	Doji	4/12/2010	0.61	0.615	0.605
PELANGI PUBLISHING GROUP BHD	Doji	4/12/2010	0.61	0.62	0.6
PETRONAS GAS BHD	Doji	4/12/2010	9.91	9.93	9.88
POS MALAYSIA & SERVICES HOLDING	Doji	4/12/2010	3.18	3.26	3.11
SANICHI TECHNOLOGY BHD	Doji	4/12/2010	0.11	0.115	0.105
SINDORA BHD	Doji	4/12/2010	1.77	1.84	1.76
SP SETIA BHD	Doji	4/12/2010	4.04	4.05	4.03
STARHILL REAL ESTATE INVESTMENT	Doji	4/12/2010	0.865	0.87	0.86
SUBUR TIASA HOLDINGS BHD	Doji	4/12/2010	2.23	2.24	2.22
YI-LAI BHD	Doji	4/12/2010	0.8	0.805	0.795
YNH PROPERTY BHD	Doji	4/12/2010	1.75	1.76	1.72
YTL LAND & DEVELOPMENT BHD	Doji	4/12/2010	1.06	1.07	1.05