Doji 2010-03-31

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	3/31/2010	0.42	0.43	0.41
DENKO INDUSTRIAL CORPORATION BH	Doji	3/31/2010	0.105	0.11	0.1
DIGI.COM BHD	Doji	3/31/2010	22.58	22.6	22.52
FACB INDUSTRIES INCORPORATED BH	Doji	3/31/2010	0.665	0.675	0.655
FAVELLE FAVCO BHD	Doji	3/31/2010	0.87	0.915	0.86
FIMA CORPORATION BHD	Doji	3/31/2010	4.5	4.53	4.48
GENETEC TECHNOLOGY BERHAD	Doji	3/31/2010	0.43	0.435	0.425
GREEN PACKET BHD	Doji	3/31/2010	1.17	1.18	1.15
HARBOUR-LINK GROUP BHD	Doji	3/31/2010	0.78	0.785	0.77
HI-CITY BIOSCIENCE GROUP BHD	Doji	3/31/2010	0.5	0.505	0.495
HONG LEONG BANK BHD	Doji	3/31/2010	8.64	8.68	8.62
INTEGRATED RUBBER CORPORATION B	Doji	3/31/2010	1.06	1.1	1.04
IOI CORPORATION BHD	Doji	3/31/2010	5.39	5.4	5.38
KEIN HING INTERNATIONAL BHD	Doji	3/31/2010	0.4	0.405	0.385
KINSTEEL BHD	Doji	3/31/2010	1	1.01	0.99
MALAYSIAN PLANTATIONS BHD	Doji	3/31/2010	2.88	2.89	2.84
MBf HOLDINGS BHD	Doji	3/31/2010	0.62	0.63	0.615
MUHIBBAH ENGINEERING (M) BHD	Doji	3/31/2010	1.01	1.04	0.99
NAM FATT CORPORATION BHD	Doji	3/31/2010	0.095	0.1	0.09
OCTAGON CONSOLIDATED BHD	Doji	3/31/2010	0.22	0.225	0.215
PETRA PERDANA BHD	Doji	3/31/2010	1.39	1.4	1.37
SDKM FIBRES WIRES & CABLES BHD	Doji	3/31/2010	1.57	1.58	1.55
SIGNATURE INTERNATIONAL BHD	Doji	3/31/2010	1.57	1.58	1.56
TALAM CORPORATION BHD	Doji	3/31/2010	0.12	0.125	0.115
TOMEI CONSOLIDATED BHD	Doji	3/31/2010	0.555	0.56	0.55
V.S INDUSTRY BHD	Doji	3/31/2010	1.28	1.3	1.27