Scan 13 Apr 10

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/13/2010	1.35	1.36	1.33
AMANAHRAYA REAL ESTATE INVESTME	Doji	4/13/2010	0.895	0.9	0.89
ANCOM BHD	Doji	4/13/2010	0.6	0.605	0.57
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/13/2010	2	2.01	1.99
DAIMAN DEVELOPMENT BHD	Doji	4/13/2010	1.64	1.65	1.63
DELLOYD VENTURES BHD	Doji	4/13/2010	3.08	3.1	3.04
EMAS KIARA INDUSTRIES BHD	Doji	4/13/2010	0.55	0.62	0.53
GUH HOLDINGS BHD	Doji	4/13/2010	1.17	1.18	1.15
HARBOUR-LINK GROUP BHD	Doji	4/13/2010	0.79	0.795	0.785
HONG LEONG INDUSTRIES BHD	Doji	4/13/2010	4.91	5	4.89
KENCANA PETROLEUM BHD	Doji	4/13/2010	1.57	1.59	1.56
KEY ASIC BHD	Doji	4/13/2010	0.325	0.335	0.315
KPJ HEALTHCARE BHD	Doji	4/13/2010	2.88	2.9	2.86
LII HEN INDUSTRIES BHD	Doji	4/13/2010	1.18	1.19	1.17
LINEAR CORPORATION BHD	Doji	4/13/2010	0.355	0.36	0.35
LITYAN HOLDINGS BHD	Doji	4/13/2010	1.88	1.93	1.83
LTKM BHD	Doji	4/13/2010	1.62	1.65	1.61
MALAYAN BANKING BHD	Doji	4/13/2010	7.51	7.53	7.49
MALAYSIAN RESOURCES CORPORATION	Doji	4/13/2010	1.59	1.61	1.58
MTOUCHE TECHNOLOGY BHD	Doji	4/13/2010	0.275	0.28	0.27
MULTI VEST RESOURCES BHD	Doji	4/13/2010	0.45	0.46	0.44
NYLEX (M) BHD	Doji	4/13/2010	0.805	0.825	0.795
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/13/2010	0.8	0.805	0.79
PPB GROUP BHD	Doji	4/13/2010	17.88	17.9	17.86
RIMBUNAN SAWIT BHD	Doji	4/13/2010	1.49	1.54	1.48
SAAG CONSOLIDATED (M) BHD	Doji	4/13/2010	0.115	0.12	0.11
SCOMI ENGINEERING BHD	Doji	4/13/2010	1.17	1.18	1.16
SIGNATURE INTERNATIONAL BHD	Doji	4/13/2010	1.63	1.64	1.6
SIME DARBY BHD	Doji	4/13/2010	8.79	8.8	8.76
TALAM CORPORATION BHD	Doji	4/13/2010	0.135	0.14	0.125
TELEKOM MALAYSIA BHD	Doji	4/13/2010	3.47	3.49	3.45
TITAN CHEMICALS CORP. BHD	Doji	4/13/2010	1.23	1.24	1.22
TPC PLUS BHD	Doji	4/13/2010	0.305	0.31	0.295
TRADEWINDS CORPORATION BHD	Doji	4/13/2010	0.605	0.625	0.6
WHITE HORSE BHD	Doji	4/13/2010	1.51	1.52	1.5
WILLOWGLEN MSC BHD	Doji	4/13/2010	0.405	0.415	0.4
YEO HIAP SENG (M) BHD	Doji	4/13/2010	1.37	1.38	1.35
YGL CONVERGENCE BHD	Doji	4/13/2010	0.175	0.18	0.155
YTL LAND & DEVELOPMENT BHD	Doji	4/13/2010	1.05	1.06	1.02