Doji 2010-04-26

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	4/26/2010	0.08	0.085	0.075
AJINOMOTO (M) BHD	Doji	4/26/2010	4.8	4.84	4.78
AJIYA BHD	Doji	4/26/2010	2.15	2.17	2.13
BATU KAWAN BHD	Doji	4/26/2010	10.74	10.76	10.7
BERTAM ALLIANCE BHD	Doji	4/26/2010	0.27	0.275	0.265
BOUSTEAD HOLDINGS BHD	Doji	4/26/2010	3.62	3.63	3.6
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/26/2010	43	43.18	42.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/26/2010	14.3	14.34	14.22
CBS TECHNOLOGY BHD	Doji	4/26/2010	0.375	0.38	0.37
DIALOG GROUP BHD	Doji	4/26/2010	1.1	1.11	1.09
DOLOMITE CORPORATION BHD	Doji	4/26/2010	0.285	0.29	0.26
EASTERN & ORIENTAL BHD	Doji	4/26/2010	1.01	1.04	1
ECM LIBRA AVENUE BHD	Doji	4/26/2010	0.695	0.7	0.685
FREIGHT MANAGEMENT HLDGS BHD	Doji	4/26/2010	0.8	0.805	0.78
GREEN PACKET BHD	Doji	4/26/2010	1.08	1.09	1.06
IJM CORPORATION BHD	Doji	4/26/2010	4.96	4.98	4.93
KINSTEEL BHD	Doji	4/26/2010	0.975	0.985	0.97
LION FOREST INDUSTRIES BHD	Doji	4/26/2010	1.45	1.47	1.44
MEDIA PRIMA BHD	Doji	4/26/2010	2.27	2.28	2.24
METRONIC GLOBAL BHD	Doji	4/26/2010	0.07	0.075	0.065
MITRAJAYA HOLDINGS BHD	Doji	4/26/2010	1.2	1.25	1.19
MULTI-PURPOSE HOLDINGS BHD	Doji	4/26/2010	2.24	2.25	2.23
PANTECH GROUP HOLDINGS BHD	Doji	4/26/2010	0.93	0.935	0.925
QL RESOURCES BHD	Doji	4/26/2010	3.8	3.84	3.79
SUNCHIRIN INDUSTRIES (M) BHD	Doji	4/26/2010	1.75	1.77	1.73
TA ENTERPRISE BHD	Doji	4/26/2010	0.7	0.705	0.695
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/26/2010	4.74	4.78	4.69
TEBRAU TEGUH BHD	Doji	4/26/2010	0.65	0.655	0.645
TOMEI CONSOLIDATED BHD	Doji	4/26/2010	0.575	0.59	0.57
UNICO-DESA PLANTATIONS BHD	Doji	4/26/2010	0.95	0.97	0.945
UPA CORPORATION BHD	Doji	4/26/2010	1.46	1.47	1.43
WARISAN TC HOLDINGS BHD	Doji	4/26/2010	2.52	2.53	2.48
YTL CEMENT BHD	Doji	4/26/2010	4.35	4.36	4.31
YUNG KONG GALVANISING INDUSTRIE	Doji	4/26/2010	0.54	0.55	0.535