Doji 2010-04-14

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	4/14/2010	0.91	0.915	0.905
DUFU TECHNOLOGY CORP. BHD	Doji	4/14/2010	0.565	0.57	0.56
GREEN PACKET BHD	Doji	4/14/2010	1.15	1.19	1.13
GUH HOLDINGS BHD	Doji	4/14/2010	1.18	1.19	1.17
HIL INDUSTRIES BHD	Doji	4/14/2010	0.89	0.895	0.885
HONG LEONG BANK BHD	Doji	4/14/2010	8.68	8.69	8.66
IRIS CORPORATION BHD	Doji	4/14/2010	0.155	0.16	0.15
ISS CONSULTING SOLUTIONS BHD	Doji	4/14/2010	0.08	0.085	0.075
KENCANA PETROLEUM BHD	Doji	4/14/2010	1.58	1.6	1.55
LAND & GENERAL BHD	Doji	4/14/2010	0.51	0.515	0.5
MEDA INC. BHD	Doji	4/14/2010	0.125	0.13	0.12
MMC CORPORATION BHD	Doji	4/14/2010	2.47	2.49	2.46
MULPHA INTERNATIONAL BHD	Doji	4/14/2010	0.49	0.495	0.48
MULTI-PURPOSE HOLDINGS BHD	Doji	4/14/2010	2.33	2.34	2.32
MYCOM BHD	Doji	4/14/2010	0.495	0.5	0.485
NCB HOLDINGS BHD	Doji	4/14/2010	3.69	3.7	3.67
NI HSIN RESOURCES BHD	Doji	4/14/2010	0.215	0.22	0.21
PARAMOUNT CORPORATION BHD	Doji	4/14/2010	3.56	3.58	3.55
PATIMAS COMPUTERS BHD	Doji	4/14/2010	0.075	0.08	0.07
PELIKAN INT.CORPORATION BHD	Doji	4/14/2010	1.3	1.31	1.29
PLUS EXPRESSWAYS BHD	Doji	4/14/2010	3.39	3.4	3.38
QL RESOURCES BHD	Doji	4/14/2010	3.43	3.44	3.42
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/14/2010	1.36	1.37	1.35
TANJUNG OFFSHORE BHD	Doji	4/14/2010	1.11	1.13	1.1
TIME ENGINEERING BHD	Doji	4/14/2010	0.43	0.435	0.425
WARISAN TC HOLDINGS BHD	Doji	4/14/2010	2.66	2.7	2.6
WEIDA (M) BHD	Doji	4/14/2010	0.785	0.8	0.78