Doji 2010-04-15

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	4/15/2010	5.76	5.81	5.73
ANN JOO RESOURCES BHD	Doji	4/15/2010	2.89	2.9	2.88
ASIA PACIFIC LAND BHD	Doji	4/15/2010	0.285	0.29	0.28
AV VENTURES CORPORATION BHD	Doji	4/15/2010	0.9	0.91	0.895
DAMANSARA REALTY BHD	Doji	4/15/2010	0.745	0.755	0.74
DIGI.COM BHD	Doji	4/15/2010	22.48	22.5	22.38
DXN HOLDINGS BHD	Doji	4/15/2010	0.64	0.645	0.635
ESSO MALAYSIA BHD	Doji	4/15/2010	2.7	2.71	2.69
FITTERS DIVERSIFIED BHD	Doji	4/15/2010	0.68	0.69	0.665
FORMIS RESOURCES BHD	Doji	4/15/2010	1.05	1.06	1.02
GAMUDA BHD	Doji	4/15/2010	3.02	3.03	3
GENETEC TECHNOLOGY BERHAD	Doji	4/15/2010	0.49	0.495	0.485
GOPENG BHD	Doji	4/15/2010	0.93	0.935	0.92
HOCK SENG LEE BHD	Doji	4/15/2010	1.54	1.55	1.53
JAYA TIASA HOLDINGS BHD	Doji	4/15/2010	3.73	3.75	3.72
JOHAN HOLDINGS BHD	Doji	4/15/2010	0.345	0.355	0.34
KECK SENG (M) BHD	Doji	4/15/2010	5.66	5.69	5.62
M3NERGY BHD	Doji	4/15/2010	1.61	1.64	1.58
MAGNA PRIMA BHD	Doji	4/15/2010	0.965	0.98	0.96
MAH SING GROUP BHD	Doji	4/15/2010	1.72	1.74	1.7
MBM RESOURCES BHD	Doji	4/15/2010	2.99	3	2.98
MEGA FIRST CORPORATION BHD	Doji	4/15/2010	1.62	1.63	1.61
MINETECH RESOURCES BHD	Doji	4/15/2010	0.125	0.13	0.12
MUDAJAYA GROUP BHD	Doji	4/15/2010	5.1	5.11	5.06
OSK HOLDINGS BHD	Doji	4/15/2010	1.45	1.47	1.44
PAN MALAYSIA CORPORATION BHD	Doji	4/15/2010	0.135	0.14	0.13
PELIKAN INT.CORPORATION BHD	Doji	4/15/2010	1.29	1.31	1.28
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/15/2010	0.61	0.62	0.58
SYMPHONY HOUSE BHD	Doji	4/15/2010	0.255	0.26	0.25
UCHI TECHNOLOGIES BHD	Doji	4/15/2010	1.39	1.4	1.38
UNICO-DESA PLANTATIONS BHD	Doji	4/15/2010	0.96	0.97	0.955
UNIMECH GROUP BHD	Doji	4/15/2010	0.78	0.785	0.77
WAH SEONG CORPORATION BHD	Doji	4/15/2010	2.65	2.66	2.63
YTL E-SOLUTIONS BHD	Doji	4/15/2010	0.815	0.82	0.81
YTL LAND & DEVELOPMENT BHD	Doji	4/15/2010	1.05	1.06	1.04