Doji 2010-04-16

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	4/16/2010	3.43	3.45	3.42
DIJAYA CORPORATION BHD	Doji	4/16/2010	1.01	1.02	1
EDEN INC. BHD	Doji	4/16/2010	0.41	0.415	0.405
FAJAR BARU CAPITAL BHD	Doji	4/16/2010	1.05	1.06	1.04
GHL SYSTEMS BHD	Doji	4/16/2010	0.35	0.355	0.345
GOH BAN HUAT BHD	Doji	4/16/2010	0.9	0.905	0.895
HEXZA CORPORATION BHD	Doji	4/16/2010	0.58	0.585	0.575
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/16/2010	0.62	0.625	0.61
HO WAH GENTING BHD	Doji	4/16/2010	0.145	0.15	0.14
IJM CORPORATION BHD	Doji	4/16/2010	4.95	5	4.93
KEN HOLDINGS BHD	Doji	4/16/2010	0.81	0.835	0.805
KONSORTIUM LOGISTIK BHD	Doji	4/16/2010	1.4	1.42	1.39
KPJ HEALTHCARE BHD	Doji	4/16/2010	2.83	2.88	2.82
KURNIA ASIA BHD	Doji	4/16/2010	0.54	0.55	0.535
LIMAHSOON BHD	Doji	4/16/2010	0.18	0.19	0.165
MAGNA PRIMA BHD	Doji	4/16/2010	0.965	0.98	0.96
MALTON BHD	Doji	4/16/2010	0.39	0.395	0.38
MITHRIL BHD	Doji	4/16/2010	0.13	0.135	0.125
MULPHA INTERNATIONAL BHD	Doji	4/16/2010	0.485	0.49	0.48
POH KONG HOLDINGS BHD	Doji	4/16/2010	0.39	0.395	0.385
RAMUNIA HOLDINGS BHD	Doji	4/16/2010	0.415	0.43	0.405
RESORTS WORLD BHD	Doji	4/16/2010	2.87	2.88	2.86
SCOMI GROUP BHD	Doji	4/16/2010	0.48	0.485	0.465
SINO HUA-AN INTERNATIONAL BHD	Doji	4/16/2010	0.465	0.47	0.46
SURIA CAPITAL HOLDINGS BHD	Doji	4/16/2010	1.53	1.54	1.52
TANJUNG OFFSHORE BHD	Doji	4/16/2010	1.08	1.09	1.07
TELEKOM MALAYSIA BHD	Doji	4/16/2010	3.48	3.49	3.46
TH PLANTATIONS BHD	Doji	4/16/2010	1.57	1.58	1.56
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	4/16/2010	1.14	1.15	1.13