Doji 2010-04-19

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	4/19/2010	0.885	0.925	0.88
DAYA MATERIALS BHD	Doji	4/19/2010	0.28	0.285	0.275
DELLOYD VENTURES BHD	Doji	4/19/2010	3	3.02	2.96
DOMINANT ENTERPRISE BHD	Doji	4/19/2010	0.63	0.64	0.605
EASTERN & ORIENTAL BHD	Doji	4/19/2010	1	1.01	0.99
FARLIM GROUP (M) BHD	Doji	4/19/2010	0.34	0.35	0.335
GAMUDA BHD	Doji	4/19/2010	2.95	2.97	2.93
GEORGE KENT (M) BHD	Doji	4/19/2010	1.36	1.39	1.34
GLOMAC BHD	Doji	4/19/2010	1.36	1.37	1.35
HEVEABOARD BHD	Doji	4/19/2010	0.655	0.66	0.62
HEXZA CORPORATION BHD	Doji	4/19/2010	0.575	0.585	0.57
HO WAH GENTING BHD	Doji	4/19/2010	0.15	0.155	0.145
HUBLINE BHD	Doji	4/19/2010	0.2	0.205	0.195
INTEGRATED RUBBER CORPORATION B	Doji	4/19/2010	0.925	0.935	0.905
INTEGRAX BHD	Doji	4/19/2010	1.07	1.08	1.06
IOI CORPORATION BHD	Doji	4/19/2010	5.48	5.49	5.4
JAKS RESOURCES BERHAD	Doji	4/19/2010	0.84	0.845	0.83
KEY ASIC BHD	Doji	4/19/2010	0.325	0.33	0.315
KIM HIN INDUSTRY BHD	Doji	4/19/2010	1.29	1.3	1.28
KUALA LUMPUR KEPONG BHD	Doji	4/19/2010	16.86	16.88	16.84
KUMPULAN FIMA BHD	Doji	4/19/2010	1.01	1.03	1
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/19/2010	0.465	0.47	0.46
LATITUDE TREE HOLDINGS BHD	Doji	4/19/2010	2.26	2.28	2.25
LITYAN HOLDINGS BHD	Doji	4/19/2010	1.75	1.78	1.74
MALAYSIAN RESOURCES CORPORATION	Doji	4/19/2010	1.58	1.59	1.54
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/19/2010	0.78	0.795	0.765
MINPLY HOLDINGS (M) BHD	Doji	4/19/2010	0.17	0.175	0.165
MLABS SYSTEMS BHD	Doji	4/19/2010	0.085	0.09	0.08
MY E.G. SERVICES BHD	Doji	4/19/2010	0.43	0.435	0.425
PLUS EXPRESSWAYS BHD	Doji	4/19/2010	3.36	3.37	3.34
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/19/2010	0.49	0.495	0.48
RCE CAPITAL BHD	Doji	4/19/2010	0.665	0.67	0.66
RESORTS WORLD BHD	Doji	4/19/2010	2.85	2.86	2.83
SEG INTERNATIONAL BHD	Doji	4/19/2010	1.89	1.91	1.88
SMPC CORPORATION BHD	Doji	4/19/2010	0.16	0.18	0.15
TA ENTERPRISE BHD	Doji	4/19/2010	0.68	0.685	0.675
TANJUNG OFFSHORE BHD	Doji	4/19/2010	1.07	1.08	1.05
TENAGA NASIONAL BHD	Doji	4/19/2010	8.43	8.48	8.35
WEIDA (M) BHD	Doji	4/19/2010	0.77	0.775	0.765
ZELAN BHD	Doji	4/19/2010	0.67	0.685	0.66