Doji 2010-04-07

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	4/7/2010	2.08	2.09	2.07
ALUMINIUM COMPANY OF MALAYSIA B	Doji	4/7/2010	0.97	0.98	0.965
APEX HEALTHCARE BHD	Doji	4/7/2010	2.83	2.85	2.81
ASTRAL SUPREME BHD	Doji	4/7/2010	0.27	0.275	0.265
ATLAN HOLDINGS BHD	Doji	4/7/2010	3.37	3.38	3.35
BORNEO AQUA HARVEST BHD	Doji	4/7/2010	0.62	0.625	0.6
CAM RESOURCES BHD	Doji	4/7/2010	0.295	0.3	0.28
COASTAL CONTRACTS BHD	Doji	4/7/2010	2.48	2.5	2.47
DATAPREP HOLDINGS BHD	Doji	4/7/2010	0.345	0.355	0.34
DIGI.COM BHD	Doji	4/7/2010	22.48	22.5	22.46
ECM LIBRA AVENUE BHD	Doji	4/7/2010	0.74	0.76	0.735
EON CAPITAL BHD	Doji	4/7/2010	7.15	7.17	7.14
ETI TECH CORPORATION BHD	Doji	4/7/2010	0.425	0.43	0.42
EXCEL FORCE MSC BHD	Doji	4/7/2010	0.515	0.52	0.51
FABER GROUP BHD	Doji	4/7/2010	2.52	2.57	2.51
HAI-O ENTERPRISE BHD	Doji	4/7/2010	4.42	4.43	4.41
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/7/2010	0.59	0.61	0.575
HIROTAKO HOLDINGS BHD	Doji	4/7/2010	0.875	0.89	0.87
IRIS CORPORATION BHD	Doji	4/7/2010	0.16	0.165	0.155
K & N KENANGA HOLDINGS BHD	Doji	4/7/2010	0.925	0.93	0.92
KECK SENG (M) BHD	Doji	4/7/2010	5.63	5.65	5.6
KIAN JOO CAN FACTORY BHD	Doji	4/7/2010	1.24	1.25	1.23
KNM GROUP BHD	Doji	4/7/2010	0.775	0.795	0.765
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/7/2010	8.25	8.32	8.1
KSL HOLDINGS BHD	Doji	4/7/2010	1.52	1.53	1.51
KULIM (M) BHD	Doji	4/7/2010	7.37	7.38	7.34
LAND & GENERAL BHD	Doji	4/7/2010	0.52	0.535	0.515
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/7/2010	1	1.01	0.995
LINGUI DEVELOPMENT BHD	Doji	4/7/2010	1.44	1.45	1.42
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/7/2010	4.95	4.97	4.94
MALAYSIAN PLANTATIONS BHD	Doji	4/7/2010	2.97	2.99	2.94
MK LAND HOLDINGS BHD	Doji	4/7/2010	0.36	0.365	0.355
NAM FATT CORPORATION BHD	Doji	4/7/2010	0.1	0.105	0.095
OILCORP BHD	Doji	4/7/2010	0.06	0.065	0.055
ORNASTEEL HOLDINGS BHD	Doji	4/7/2010	1.89	1.9	1.85
PAN MALAYSIA CORPORATION BHD	Doji	4/7/2010	0.14	0.145	0.135
PAN MALAYSIAN INDUSTRIES BHD	Doji	4/7/2010	0.055	0.06	0.05
RCE CAPITAL BHD	Doji	4/7/2010	0.67	0.68	0.665
SAAG CONSOLIDATED (M) BHD	Doji	4/7/2010	0.13	0.135	0.125
SCOMI GROUP BHD	Doji	4/7/2010	0.445	0.45	0.425
SERN KOU RESOURCES BHD	Doji	4/7/2010	0.305	0.31	0.3
SINORA INDUSTRIES BHD	Doji	4/7/2010	0.58	0.61	0.57
SUNWAY CITY BHD	Doji	4/7/2010	3.7	3.72	3.68
TIME DOTCOM BHD	Doji	4/7/2010	0.495	0.505	0.49
WTK HOLDINGS BHD	Doji	4/7/2010	1.46	1.48	1.43
YGL CONVERGENCE BHD	Doji	4/7/2010	0.16	0.17	0.15
ZELAN BHD	Doji	4/7/2010	0.635	0.655	0.62