Doji 2010-04-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/22/2010	3.12	3.16	3.1
AMDB BHD	Doji	4/22/2010	0.43	0.435	0.42
ATLAN HOLDINGS BHD	Doji	4/22/2010	3.41	3.43	3.38
COMINTEL CORPORATION BHD	Doji	4/22/2010	0.255	0.265	0.25
CYCLE & CARRIAGE BINTANG BHD	Doji	4/22/2010	5.13	5.15	5.12
DAIBOCHI PLASTIC & PACKAGING IN	Doji	4/22/2010	3.27	3.28	3.26
DIALOG GROUP BHD	Doji	4/22/2010	1.1	1.11	1.09
D'NONCE TECHNOLOGY BHD	Doji	4/22/2010	0.72	0.745	0.71
DRB-HICOM BHD	Doji	4/22/2010	1.16	1.17	1.14
ENCORP BHD	Doji	4/22/2010	1.15	1.2	1.13
ETI TECH CORPORATION BHD	Doji	4/22/2010	0.42	0.425	0.415
GAMUDA BHD	Doji	4/22/2010	3.08	3.09	3.03
GENETEC TECHNOLOGY BERHAD	Doji	4/22/2010	0.51	0.515	0.505
HAISAN RESOURCES BHD	Doji	4/22/2010	0.295	0.3	0.285
HEXZA CORPORATION BHD	Doji	4/22/2010	0.58	0.585	0.575
HO WAH GENTING BHD	Doji	4/22/2010	0.15	0.155	0.145
KONSORTIUM LOGISTIK BHD	Doji	4/22/2010	1.43	1.46	1.41
KYM HOLDINGS BHD	Doji	4/22/2010	1.17	1.18	1.15
LAND & GENERAL BHD	Doji	4/22/2010	0.485	0.49	0.48
LCL CORPORATION BHD	Doji	4/22/2010	0.18	0.195	0.175
LCTH CORPORATION BHD	Doji	4/22/2010	0.365	0.37	0.36
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/22/2010	0.975	0.98	0.97
LITESPEED EDUCATION TECHNOLOGIE	Doji	4/22/2010	0.12	0.13	0.095
MBf HOLDINGS BHD	Doji	4/22/2010	0.625	0.63	0.62
RAMUNIA HOLDINGS BHD	Doji	4/22/2010	0.405	0.415	0.4
RANHILL BHD	Doji	4/22/2010	0.775	0.78	0.77
RESORTS WORLD BHD	Doji	4/22/2010	2.85	2.86	2.84
RHB CAPITAL BHD	Doji	4/22/2010	6.1	6.11	6.06
SALCON BHD	Doji	4/22/2010	0.73	0.735	0.725
SAPURACREST PETROLEUM BHD	Doji	4/22/2010	2.29	2.3	2.28
SINORA INDUSTRIES BHD	Doji	4/22/2010	1.01	1.02	1
STARHILL REAL ESTATE INVESTMENT	Doji	4/22/2010	0.875	0.88	0.87
TASEK CORPORATION BHD	Doji	4/22/2010	5.75	5.76	5.74
TRANSMILE GROUP BHD	Doji	4/22/2010	0.38	0.39	0.37
YTL POWER INTERNATIONAL BHD	Doji	4/22/2010	2.21	2.22	2.2