Doji 2010-04-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/5/2010	1.42	1.43	1.41
AJINOMOTO (M) BHD	Doji	4/5/2010	4.07	4.1	4.06
ALUMINIUM COMPANY OF MALAYSIA B	Doji	4/5/2010	0.97	0.975	0.965
ANN JOO RESOURCES BHD	Doji	4/5/2010	2.84	2.88	2.83
BINA PURI HOLDINGS BHD	Doji	4/5/2010	1.14	1.16	1.11
CAM RESOURCES BHD	Doji	4/5/2010	0.29	0.295	0.285
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/5/2010	1.65	1.66	1.63
COCOALAND HOLDINGS BHD	Doji	4/5/2010	1.45	1.46	1.43
DAMANSARA REALTY BHD	Doji	4/5/2010	0.74	0.75	0.735
DATAPREP HOLDINGS BHD	Doji	4/5/2010	0.345	0.355	0.34
DELLOYD VENTURES BHD	Doji	4/5/2010	3.1	3.16	3.07
DIALOG GROUP BHD	Doji	4/5/2010	1.12	1.14	1.11
EASTERN & ORIENTAL BHD	Doji	4/5/2010	1.01	1.03	1
EMIVEST BHD	Doji	4/5/2010	0.635	0.64	0.63
EP MANUFACTURING BHD	Doji	4/5/2010	0.505	0.51	0.5
FITTERS DIVERSIFIED BHD	Doji	4/5/2010	0.7	0.71	0.69
GHL SYSTEMS BHD	Doji	4/5/2010	0.365	0.37	0.355
GUH HOLDINGS BHD	Doji	4/5/2010	1.2	1.22	1.19
IGB CORPORATION BHD	Doji	4/5/2010	1.93	1.95	1.92
INSAS BHD	Doji	4/5/2010	0.615	0.62	0.61
JASA KITA BHD	Doji	4/5/2010	0.14	0.145	0.135
LANDMARKS BHD	Doji	4/5/2010	1.24	1.25	1.23
LBI CAPITAL BHD	Doji	4/5/2010	0.7	0.715	0.695
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/5/2010	1	1.01	0.995
LEONG HUP HOLDINGS BHD	Doji	4/5/2010	1.4	1.42	1.39
LEWEKO RESOURCES BHD	Doji	4/5/2010	0.255	0.26	0.25
LION CORPORATION BHD	Doji	4/5/2010	0.345	0.355	0.34
MAA HOLDINGS BHD	Doji	4/5/2010	0.725	0.735	0.715
MAH SING GROUP BHD	Doji	4/5/2010	1.68	1.74	1.67
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/5/2010	4.95	4.98	4.93
MEDIA PRIMA BHD	Doji	4/5/2010	2.15	2.16	2.14
MENANG CORPORATION (M) BHD	Doji	4/5/2010	0.25	0.255	0.245
MISC BHD	Doji	4/5/2010	8.44	8.45	8.4
MTD ACPI ENGINEERING BHD	Doji	4/5/2010	0.48	0.49	0.47
NCB HOLDINGS BHD	Doji	4/5/2010	3.65	3.69	3.64
OPCOM HOLDINGS BHD	Doji	4/5/2010	0.76	0.765	0.75
PANTECH GROUP HOLDINGS BHD	Doji	4/5/2010	0.93	0.935	0.925
PELIKAN INT.CORPORATION BHD	Doji	4/5/2010	1.32	1.33	1.31
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/5/2010	0.575	0.58	0.56
PREMIUM NUTRIENTS BHD	Doji	4/5/2010	0.41	0.415	0.405
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/5/2010	0.54	0.555	0.53
SCAN ASSOCIATES BHD	Doji	4/5/2010	0.095	0.115	0.09
SERN KOU RESOURCES BHD	Doji	4/5/2010	0.32	0.325	0.315
STS TECNIC BHD	Doji	4/5/2010	2.28	2.29	2.27
SUPERMAX CORPORATION BHD	Doji	4/5/2010	7.24	7.34	7.22
TONG HERR RESOURCES BHD	Doji	4/5/2010	1.93	1.94	1.91
UTUSAN MELAYU (M) BHD	Doji	4/5/2010	0.86	0.89	0.855
WATTA HOLDING BHD	Doji	4/5/2010	0.38	0.385	0.35
YUNG KONG GALVANISING INDUSTRIE	Doji	4/5/2010	0.545	0.55	0.54