Doji 2010-04-09

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Doji	4/9/2010	1.15	1.2	1.13
ANN JOO RESOURCES BHD	Doji	4/9/2010	2.91	2.92	2.9
APEX HEALTHCARE BHD	Doji	4/9/2010	2.81	2.82	2.79
D & O VENTURES BHD	Doji	4/9/2010	0.8	0.81	0.79
DIGI.COM BHD	Doji	4/9/2010	22.5	22.54	22.48
GENTING BHD	Doji	4/9/2010	6.51	6.58	6.5
GOH BAN HUAT BHD	Doji	4/9/2010	0.9	0.91	0.89
HEXZA CORPORATION BHD	Doji	4/9/2010	0.58	0.59	0.57
HPI RESOURCES BHD	Doji	4/9/2010	1.66	1.68	1.65
JAYA TIASA HOLDINGS BHD	Doji	4/9/2010	3.77	3.78	3.73
KINSTEEL BHD	Doji	4/9/2010	1.06	1.08	1.04
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/9/2010	0.49	0.5	0.48
LATEXX PARTNERS BHD	Doji	4/9/2010	4.09	4.14	4.05
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/9/2010	0.99	1	0.98
LION FOREST INDUSTRIES BHD	Doji	4/9/2010	1.51	1.54	1.49
M3NERGY BHD	Doji	4/9/2010	1.54	1.59	1.53
MAGNA PRIMA BHD	Doji	4/9/2010	1	1.02	0.98
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/9/2010	1.1	1.11	1.08
MALAYSIAN BULK CARRIERS BHD	Doji	4/9/2010	3.2	3.21	3.19
MALAYSIAN RESOURCES CORPORATION	Doji	4/9/2010	1.62	1.66	1.61
MENANG CORPORATION (M) BHD	Doji	4/9/2010	0.26	0.27	0.25
MHC PLANTATIONS BHD	Doji	4/9/2010	1.3	1.31	1.28
MMC CORPORATION BHD	Doji	4/9/2010	2.4	2.45	2.39
NV MULTI CORPORATION BHD	Doji	4/9/2010	0.63	0.67	0.62
PETRA PERDANA BHD	Doji	4/9/2010	1.65	1.7	1.63
PLB ENGINEERING BHD	Doji	4/9/2010	0.95	0.97	0.9
RANHILL BHD	Doji	4/9/2010	0.82	0.83	0.81
SINO HUA-AN INTERNATIONAL BHD	Doji	4/9/2010	0.49	0.5	0.48
TA ANN HOLDINGS BHD	Doji	4/9/2010	5.87	5.89	5.81
TIEN WAH PRESS HOLDINGS BHD	Doji	4/9/2010	2.06	2.069	2.041
WHITE HORSE BHD	Doji	4/9/2010	1.48	1.49	1.47