Doji 2010-03-30

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	3/30/2010	1.4	1.46	1.36
CAN-ONE BHD	Doji	3/30/2010	0.935	0.96	0.93
DIALOG GROUP BHD	Doji	3/30/2010	1.12	1.13	1.1
DPS RESOURCES BHD	Doji	3/30/2010	0.17	0.175	0.165
ESSO MALAYSIA BHD	Doji	3/30/2010	2.7	2.78	2.69
EUPE CORPORATION BHD	Doji	3/30/2010	0.545	0.55	0.54
FREIGHT MANAGEMENT HLDGS BHD	Doji	3/30/2010	0.81	0.815	0.8
FRONTKEN CORPORATION BHD	Doji	3/30/2010	0.135	0.14	0.13
GENTING BHD	Doji	3/30/2010	6.73	6.77	6.71
GOPENG BHD	Doji	3/30/2010	0.96	0.965	0.95
HARVEST COURT INDUSTRIES BHD	Doji	3/30/2010	0.16	0.165	0.155
HUBLINE BHD	Doji	3/30/2010	0.2	0.205	0.195
INTEGRAX BHD	Doji	3/30/2010	0.97	0.975	0.95
IPMUDA BHD	Doji	3/30/2010	0.995	1.12	0.98
KESM INDUSTRIES BHD	Doji	3/30/2010	2.17	2.2	2.14
KUALA LUMPUR KEPONG BHD	Doji	3/30/2010	16.62	16.78	16.6
KUB MALAYSIA BHD	Doji	3/30/2010	0.525	0.545	0.515
MATRIX INTERNATIONAL BHD	Doji	3/30/2010	0.56	0.57	0.545
MBf HOLDINGS BHD	Doji	3/30/2010	0.62	0.625	0.615
MERCURY INDUSTRIES BHD	Doji	3/30/2010	0.685	0.69	0.68
METRONIC GLOBAL BHD	Doji	3/30/2010	0.07	0.075	0.065
MISC BHD	Doji	3/30/2010	8.04	8.06	8
MMC CORPORATION BHD	Doji	3/30/2010	2.44	2.46	2.43
MWE HOLDINGS BHD	Doji	3/30/2010	1.01	1.03	1
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	3/30/2010	1.55	1.56	1.54
PETRA PERDANA BHD	Doji	3/30/2010	1.38	1.39	1.36
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/30/2010	0.53	0.535	0.52
SUMATEC RESOURCES BHD	Doji	3/30/2010	0.31	0.315	0.305
TAKASO RESOURCES BHD	Doji	3/30/2010	0.33	0.335	0.325
TEBRAU TEGUH BHD	Doji	3/30/2010	0.705	0.73	0.69
TRADEWINDS CORPORATION BHD	Doji	3/30/2010	0.605	0.61	0.58
UNICO-DESA PLANTATIONS BHD	Doji	3/30/2010	0.915	0.935	0.9
UNITED MALAYAN LAND BHD	Doji	3/30/2010	1.48	1.5	1.47