Doji 2010-03-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/9/2010	2.87	2.89	2.85
ASIATIC DEVELOPMENT BHD	Doji	3/9/2010	6.52	6.53	6.51
B.I.G. INDUSTRIES BHD	Doji	3/9/2010	0.51	0.52	0.5
BORNEO OIL BHD	Doji	3/9/2010	0.27	0.275	0.265
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	3/9/2010	4.4	4.42	4.39
CBS TECHNOLOGY BHD	Doji	3/9/2010	0.365	0.37	0.36
CEPATWAWASAN GROUP BHD	Doji	3/9/2010	0.93	0.935	0.925
CYCLE & CARRIAGE BINTANG BHD	Doji	3/9/2010	4.35	4.37	4.32
DAYA MATERIALS BHD	Doji	3/9/2010	0.27	0.275	0.265
EDEN INC. BHD	Doji	3/9/2010	0.43	0.435	0.425
ENG KAH CORPORATION BHD	Doji	3/9/2010	2.3	2.31	2.28
EP MANUFACTURING BHD	Doji	3/9/2010	0.515	0.525	0.505
HAP SENG PLANTATIONS HOLDINGS B	Doji	3/9/2010	2.4	2.43	2.39
IOI CORPORATION BHD	Doji	3/9/2010	5.46	5.47	5.45
K & N KENANGA HOLDINGS BHD	Doji	3/9/2010	0.845	0.85	0.84
KBES BHD	Doji	3/9/2010	0.425	0.43	0.415
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/9/2010	0.47	0.475	0.46
LCTH CORPORATION BHD	Doji	3/9/2010	0.355	0.365	0.35
LEADER UNIVERSAL HOLDINGS BHD	Doji	3/9/2010	0.915	0.92	0.9
MALAYSIAN BULK CARRIERS BHD	Doji	3/9/2010	3.18	3.19	3.14
MEDIA PRIMA BHD	Doji	3/9/2010	1.98	1.99	1.97
PEMBINAAN LIMBONGAN SETIA BHD	Doji	3/9/2010	1.36	1.37	1.35
QL RESOURCES BHD	Doji	3/9/2010	3.48	3.49	3.46
RB LAND HOLDINGS BHD	Doji	3/9/2010	2.28	2.29	2.27
SCOMI ENGINEERING BHD	Doji	3/9/2010	1.13	1.14	1.11
SEG INTERNATIONAL BHD	Doji	3/9/2010	1.57	1.59	1.56
SIME DARBY BHD	Doji	3/9/2010	8.69	8.7	8.68
STARHILL REAL ESTATE INVESTMENT	Doji	3/9/2010	0.835	0.84	0.83
TANJONG PUBLIC LIMITED COMPANY	Doji	3/9/2010	18	18.02	17.98
TIEN WAH PRESS HOLDINGS BHD	Doji	3/9/2010	1.95	1.96	1.93
UMW HOLDINGS BHD	Doji	3/9/2010	6.32	6.34	6.3
UOA REAL ESTATE INVESTMENT TRUS	Doji	3/9/2010	1.35	1.36	1.33
YLI HOLDINGS BHD	Doji	3/9/2010	0.72	0.73	0.71
YTL POWER INTERNATIONAL BHD	Doji	3/9/2010	2.29	2.3	2.27
YUNG KONG GALVANISING INDUSTRIE	Doji	3/9/2010	0.53	0.54	0.515