Doji 2010-03-23

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	3/23/2010	0.785	0.79	0.78
AEON CREDIT SERVICE (M) BHD	Doji	3/23/2010	3.9	3.91	3.89
AIROCOM TECHNOLOGY BHD	Doji	3/23/2010	0.095	0.1	0.09
AJIYA BHD	Doji	3/23/2010	1.99	2.03	1.98
BERJAYA CORPORATION BHD	Doji	3/23/2010	1.46	1.47	1.43
COCOALAND HOLDINGS BHD	Doji	3/23/2010	1.4	1.42	1.38
D & O VENTURES BHD	Doji	3/23/2010	0.79	0.795	0.77
DATAPREP HOLDINGS BHD	Doji	3/23/2010	0.335	0.34	0.33
DIS TECHNOLOGY HLDGS BHD	Doji	3/23/2010	0.015	0.02	0.01
EDEN INC. BHD	Doji	3/23/2010	0.4	0.405	0.395
GENTING BHD	Doji	3/23/2010	6.64	6.7	6.62
GHL SYSTEMS BHD	Doji	3/23/2010	0.355	0.365	0.35
INCH KENNETH KAJANG RUBBER PLC	Doji	3/23/2010	0.5	0.505	0.495
IPMUDA BHD	Doji	3/23/2010	0.68	0.69	0.675
JOHAN HOLDINGS BHD	Doji	3/23/2010	0.295	0.3	0.285
KEY ASIC BHD	Doji	3/23/2010	0.4	0.405	0.38
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/23/2010	7.41	7.42	7.39
KULIM (M) BHD	Doji	3/23/2010	7.33	7.34	7.3
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/23/2010	1.42	1.43	1.39
KYM HOLDINGS BHD	Doji	3/23/2010	1.27	1.28	1.23
LCTH CORPORATION BHD	Doji	3/23/2010	0.355	0.36	0.35
LINGUI DEVELOPMENT BHD	Doji	3/23/2010	1.12	1.13	1.11
LION DIVERSIFIED HOLDINGS BHD	Doji	3/23/2010	0.43	0.435	0.425
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/23/2010	4.78	4.81	4.77
MALAYSIAN BULK CARRIERS BHD	Doji	3/23/2010	3.12	3.15	3.11
MALAYSIAN MERCHANT MARINE BHD	Doji	3/23/2010	0.025	0.03	0.02
MITHRIL BHD	Doji	3/23/2010	0.31	0.315	0.3
MYCOM BHD	Doji	3/23/2010	0.48	0.485	0.475
NAM FATT CORPORATION BHD	Doji	3/23/2010	0.1	0.105	0.095
OCTAGON CONSOLIDATED BHD	Doji	3/23/2010	0.22	0.225	0.21
ORIENTAL HOLDINGS BHD	Doji	3/23/2010	6.1	6.2	6.08
P.A. RESOURCES BHD	Doji	3/23/2010	0.505	0.51	0.49
PATIMAS COMPUTERS BHD	Doji	3/23/2010	0.08	0.085	0.075
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/23/2010	0.45	0.455	0.445
PETRONAS GAS BHD	Doji	3/23/2010	9.73	9.8	9.65
REDTONE INTERNATIONAL BHD	Doji	3/23/2010	0.22	0.225	0.215
SAAG CONSOLIDATED (M) BHD	Doji	3/23/2010	0.115	0.12	0.11
SALCON BHD	Doji	3/23/2010	0.69	0.695	0.675
SDKM FIBRES WIRES & CABLES BHD	Doji	3/23/2010	1.58	1.59	1.55
STAR PUBLICATIONS (M) BHD	Doji	3/23/2010	3.42	3.45	3.41
SUCCESS TRANSFORMER CORP BHD	Doji	3/23/2010	1.27	1.29	1.26
SURIA CAPITAL HOLDINGS BHD	Doji	3/23/2010	1.49	1.5	1.48
TALAM CORPORATION BHD	Doji	3/23/2010	0.12	0.125	0.115