Doji 2010-03-08

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	3/8/2010	3.35	3.36	3.34
ASIA PACIFIC LAND BHD	Doji	3/8/2010	0.28	0.285	0.275
ASIAN PAC HOLDINGS BHD	Doji	3/8/2010	0.095	0.1	0.09
ASTRO ALL ASIA NETWORKS PLC	Doji	3/8/2010	3.5	3.52	3.49
CBS TECHNOLOGY BHD	Doji	3/8/2010	0.355	0.36	0.35
CEPATWAWASAN GROUP BHD	Doji	3/8/2010	0.93	0.935	0.925
DOMINANT ENTERPRISE BHD	Doji	3/8/2010	0.66	0.675	0.62
EKOVEST BHD	Doji	3/8/2010	1.42	1.45	1.41
ETI TECH CORPORATION BHD	Doji	3/8/2010	0.445	0.455	0.44
FAJAR BARU CAPITAL BHD	Doji	3/8/2010	1.07	1.08	1.06
FAVELLE FAVCO BHD	Doji	3/8/2010	0.775	0.78	0.77
FREIGHT MANAGEMENT HLDGS BHD	Doji	3/8/2010	0.73	0.74	0.72
GUNUNG CAPITAL BERHAD	Doji	3/8/2010	0.6	0.61	0.595
HUBLINE BHD	Doji	3/8/2010	0.195	0.2	0.19
JADI IMAGING HOLDINGS BHD	Doji	3/8/2010	0.17	0.175	0.165
KENCANA PETROLEUM BHD	Doji	3/8/2010	1.52	1.54	1.51
KINSTEEL BHD	Doji	3/8/2010	0.99	1.01	0.985
KULIM (M) BHD	Doji	3/8/2010	7.33	7.35	7.32
KUMPULAN JETSON BHD	Doji	3/8/2010	2.3	2.32	2.25
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/8/2010	1.42	1.44	1.4
LION CORPORATION BHD	Doji	3/8/2010	0.34	0.345	0.335
LION DIVERSIFIED HOLDINGS BHD	Doji	3/8/2010	0.45	0.46	0.445
MALAYSIA PACIFIC CORP BHD	Doji	3/8/2010	0.57	0.58	0.565
MAXBIZ CORPORATION BHD	Doji	3/8/2010	0.08	0.085	0.075
MENANG CORPORATION (M) BHD	Doji	3/8/2010	0.245	0.25	0.24
MITHRIL BHD	Doji	3/8/2010	0.28	0.285	0.27
NEW STRAITS TIMES PRESS (M) BHD	Doji	3/8/2010	2.2	2.24	2.19
PAN MALAYSIA CORPORATION BHD	Doji	3/8/2010	0.13	0.14	0.125
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/8/2010	0.77	0.795	0.76
PLUS EXPRESSWAYS BHD	Doji	3/8/2010	3.41	3.42	3.4
QL RESOURCES BHD	Doji	3/8/2010	3.48	3.49	3.47
SANBUMI HOLDINGS BHD	Doji	3/8/2010	0.325	0.33	0.32
SERN KOU RESOURCES BHD	Doji	3/8/2010	0.335	0.34	0.33
SINO HUA-AN INTERNATIONAL BHD	Doji	3/8/2010	0.475	0.48	0.47
SUCCESS TRANSFORMER CORP BHD	Doji	3/8/2010	1.23	1.24	1.22
SUNWAY CITY BHD	Doji	3/8/2010	3.34	3.35	3.3
TENAGA NASIONAL BHD	Doji	3/8/2010	7.99	8.03	7.96
THONG GUAN INDUSTRIES BHD	Doji	3/8/2010	0.8	0.83	0.795
TOMYPAK HOLDINGS BHD	Doji	3/8/2010	3.16	3.17	3.12
YTL E-SOLUTIONS BHD	Doji	3/8/2010	0.785	0.79	0.78