Doji 2010-03-18

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	3/18/2010	0.625	0.63	0.62
AJIYA BHD	Doji	3/18/2010	1.92	1.94	1.86
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/18/2010	3.9	3.95	3.89
ASTRO ALL ASIA NETWORKS PLC	Doji	3/18/2010	4.23	4.24	4.2
CNI HOLDINGS BHD	Doji	3/18/2010	0.245	0.25	0.235
COASTAL CONTRACTS BHD	Doji	3/18/2010	2.37	2.39	2.36
DAYA MATERIALS BHD	Doji	3/18/2010	0.275	0.28	0.27
DIGI.COM BHD	Doji	3/18/2010	22.6	22.62	22.5
EXCEL FORCE MSC BHD	Doji	3/18/2010	0.49	0.495	0.485
FACB INDUSTRIES INCORPORATED BH	Doji	3/18/2010	0.495	0.5	0.49
FURQAN BUSINESS ORGANISATION BH	Doji	3/18/2010	0.13	0.135	0.125
GAMUDA BHD	Doji	3/18/2010	2.8	2.81	2.78
IOI CORPORATION BHD	Doji	3/18/2010	5.42	5.43	5.4
JAKS RESOURCES BERHAD	Doji	3/18/2010	0.765	0.79	0.755
KNM GROUP BHD	Doji	3/18/2010	0.79	0.795	0.785
KUMPULAN FIMA BHD	Doji	3/18/2010	0.93	0.965	0.925
KURNIA ASIA BHD	Doji	3/18/2010	0.53	0.535	0.525
LCTH CORPORATION BHD	Doji	3/18/2010	0.37	0.375	0.365
LEADER UNIVERSAL HOLDINGS BHD	Doji	3/18/2010	0.905	0.92	0.9
LONDON BISCUITS BHD	Doji	3/18/2010	1.01	1.02	1
MAA HOLDINGS BHD	Doji	3/18/2010	0.685	0.69	0.68
MALAYSIA BUILDING SOCIETY BHD	Doji	3/18/2010	1.01	1.02	1
MEASAT GLOBAL BHD	Doji	3/18/2010	2.6	2.86	2.42
MEGA FIRST CORPORATION BHD	Doji	3/18/2010	1.54	1.55	1.53
MTD CAPITAL BHD	Doji	3/18/2010	3.48	3.5	3.47
PANTECH GROUP HOLDINGS BHD	Doji	3/18/2010	0.93	0.935	0.925
POS MALAYSIA & SERVICES HOLDING	Doji	3/18/2010	2	2.02	1.99
PUBLIC BANK BHD	Doji	3/18/2010	11.64	11.66	11.62
PUNCAK NIAGA HOLDINGS BHD	Doji	3/18/2010	2.56	2.59	2.55
QL RESOURCES BHD	Doji	3/18/2010	3.4	3.41	3.39
SUNWAY HOLDINGS INCORPORATED BH	Doji	3/18/2010	1.47	1.48	1.46
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/18/2010	3.29	3.31	3.28
TEK SENG HOLDINGS BHD	Doji	3/18/2010	0.345	0.35	0.34
TRADEWINDS CORPORATION BHD	Doji	3/18/2010	0.52	0.54	0.51
UNICO-DESA PLANTATIONS BHD	Doji	3/18/2010	0.82	0.825	0.815
UNITED U-LI CORPORATION BHD	Doji	3/18/2010	0.62	0.625	0.61
UOA REAL ESTATE INVESTMENT TRUS	Doji	3/18/2010	1.3	1.32	1.29
WCT ENGINEERING BHD	Doji	3/18/2010	2.66	2.67	2.65
YTL CORPORATION BHD	Doji	3/18/2010	7.45	7.48	7.44
YTL LAND & DEVELOPMENT BHD	Doji	3/18/2010	1	1.01	0.98