Doji 2010-03-16

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	3/16/2010	3.88	3.89	3.87
AMFIRST REAL ESTATE INVESTMENT	Doji	3/16/2010	1.09	1.1	1.08
AMMB HOLDINGS BHD	Doji	3/16/2010	4.88	4.9	4.82
ASIATIC DEVELOPMENT BHD	Doji	3/16/2010	6.6	6.63	6.58
BANDAR RAYA DEVELOPMENTS BHD	Doji	3/16/2010	1.98	2.01	1.96
D.B.E. GURNEY RESOURCES BHD	Doji	3/16/2010	0.24	0.25	0.225
DAIBOCHI PLASTIC & PACKAGING IN	Doji	3/16/2010	3.73	3.75	3.68
DAMANSARA REALTY BHD	Doji	3/16/2010	0.73	0.735	0.725
DRB-HICOM BHD	Doji	3/16/2010	0.98	0.99	0.975
EP MANUFACTURING BHD	Doji	3/16/2010	0.49	0.5	0.485
FACB INDUSTRIES INCORPORATED BH	Doji	3/16/2010	0.5	0.505	0.49
FAJAR BARU CAPITAL BHD	Doji	3/16/2010	1.05	1.07	1.04
HARBOUR-LINK GROUP BHD	Doji	3/16/2010	0.795	0.8	0.785
HARRISONS HOLDINGS (M) BHD	Doji	3/16/2010	2.65	2.7	2.62
HIL INDUSTRIES BHD	Doji	3/16/2010	0.865	0.875	0.86
JERNEH ASIA BHD	Doji	3/16/2010	2.21	2.22	2.19
KBES BHD	Doji	3/16/2010	0.435	0.44	0.425
KYM HOLDINGS BHD	Doji	3/16/2010	1.12	1.14	1.09
LATEXX PARTNERS BHD	Doji	3/16/2010	3.79	3.85	3.76
LEWEKO RESOURCES BHD	Doji	3/16/2010	0.23	0.24	0.225
LII HEN INDUSTRIES BHD	Doji	3/16/2010	1.16	1.17	1.15
LTKM BHD	Doji	3/16/2010	1.56	1.57	1.54
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/16/2010	4.7	4.71	4.66
MEGA FIRST CORPORATION BHD	Doji	3/16/2010	1.55	1.56	1.54
MESINIAGA BHD	Doji	3/16/2010	1.84	1.87	1.83
MEXTER TECHNOLOGY BHD	Doji	3/16/2010	0.085	0.1	0.08
MNRB HOLDINGS BHD	Doji	3/16/2010	2.91	2.92	2.9
MTD CAPITAL BHD	Doji	3/16/2010	3.49	3.51	3.47
MYCOM BHD	Doji	3/16/2010	0.485	0.49	0.48
P.I.E. INDUSTRIAL BHD	Doji	3/16/2010	4.05	4.12	4
PENTAMASTER CORPORATION BHD	Doji	3/16/2010	0.375	0.395	0.37
PROGRESSIVE IMPACT CORPORATION	Doji	3/16/2010	0.27	0.275	0.265
QL RESOURCES BHD	Doji	3/16/2010	3.4	3.41	3.38
RCE CAPITAL BHD	Doji	3/16/2010	0.655	0.66	0.65
STS TECNIC BHD	Doji	3/16/2010	2.2	2.22	2.19
SURIA CAPITAL HOLDINGS BHD	Doji	3/16/2010	1.53	1.55	1.52
TEBRAU TEGUH BHD	Doji	3/16/2010	0.645	0.665	0.64
TH PLANTATIONS BHD	Doji	3/16/2010	1.52	1.53	1.51
TIME DOTCOM BHD	Doji	3/16/2010	0.42	0.425	0.415
WAH SEONG CORPORATION BHD	Doji	3/16/2010	2.42	2.43	2.41
YTL CORPORATION BHD	Doji	3/16/2010	7.46	7.54	7.45