Doji 2010-03-11

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	3/11/2010	0.72	0.765	0.7
AIROCOM TECHNOLOGY BHD	Doji	3/11/2010	0.09	0.095	0.085
AMTEL HOLDINGS BHD	Doji	3/11/2010	0.92	0.93	0.91
BATU KAWAN BHD	Doji	3/11/2010	10.62	10.76	10.6
BOON KOON GROUP BHD	Doji	3/11/2010	0.255	0.26	0.25
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/11/2010	0.37	0.38	0.36
COCOALAND HOLDINGS BHD	Doji	3/11/2010	1.43	1.44	1.42
D.B.E. GURNEY RESOURCES BHD	Doji	3/11/2010	0.265	0.27	0.26
ECM LIBRA AVENUE BHD	Doji	3/11/2010	0.65	0.655	0.645
EKOVEST BHD	Doji	3/11/2010	1.42	1.43	1.41
EQUATOR LIFE SCIENCE BHD	Doji	3/11/2010	0.045	0.05	0.04
FORMIS RESOURCES BHD	Doji	3/11/2010	1.16	1.17	1.15
GOH BAN HUAT BHD	Doji	3/11/2010	1.78	1.8	1.75
GOPENG BHD	Doji	3/11/2010	0.8	0.81	0.79
GUINNESS ANCHOR BHD	Doji	3/11/2010	6.9	7	6.86
HEITECH PADU BHD	Doji	3/11/2010	1.1	1.12	1.09
HUNZA PROPERTIES BHD	Doji	3/11/2010	1.23	1.27	1.21
JAYA TIASA HOLDINGS BHD	Doji	3/11/2010	3	3.04	2.99
JOBSTREET CORPORATION BHD	Doji	3/11/2010	1.83	1.84	1.82
KAMDAR GROUP(M)BHD	Doji	3/11/2010	0.345	0.35	0.34
KEY ASIC BHD	Doji	3/11/2010	0.4	0.42	0.395
KNM GROUP BHD	Doji	3/11/2010	0.785	0.79	0.775
KRISASSETS HOLDINGS BHD	Doji	3/11/2010	2.89	2.9	2.88
KURNIA SETIA BHD	Doji	3/11/2010	2.57	2.62	2.56
LCTH CORPORATION BHD	Doji	3/11/2010	0.36	0.365	0.355
MALTON BHD	Doji	3/11/2010	0.375	0.38	0.37
MMC CORPORATION BHD	Doji	3/11/2010	2.48	2.52	2.47
MULTI-PURPOSE HOLDINGS BHD	Doji	3/11/2010	1.96	1.97	1.95
ORNASTEEL HOLDINGS BHD	Doji	3/11/2010	1.76	1.77	1.75
PELANGI PUBLISHING GROUP BHD	Doji	3/11/2010	0.565	0.57	0.56
PERDUREN (M) BHD	Doji	3/11/2010	1.38	1.39	1.37
PETRA PERDANA BHD	Doji	3/11/2010	1.3	1.31	1.28
PETRONAS GAS BHD	Doji	3/11/2010	9.8	9.9	9.75
POS MALAYSIA & SERVICES HOLDING	Doji	3/11/2010	2.07	2.09	2.06
PUBLIC BANK BHD	Doji	3/11/2010	11.88	11.94	11.84
RAMUNIA HOLDINGS BHD	Doji	3/11/2010	0.265	0.27	0.255
SAAG CONSOLIDATED (M) BHD	Doji	3/11/2010	0.12	0.125	0.115
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/11/2010	3.31	3.35	3.29
TEO GUAN LEE CORPORATION BHD	Doji	3/11/2010	1.1	1.13	1.09
TIME ENGINEERING BHD	Doji	3/11/2010	0.41	0.415	0.405
TRADEWINDS (M) BHD	Doji	3/11/2010	2.95	2.96	2.94
TRADEWINDS PLANTATION BHD	Doji	3/11/2010	1.71	1.73	1.7
TSH RESOURCES BHD	Doji	3/11/2010	2.06	2.09	2.05
WEIDA (M) BHD	Doji	3/11/2010	0.76	0.785	0.755
YTL CORPORATION BHD	Doji	3/11/2010	7.48	7.49	7.42