Doji 2010-03-24

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	3/24/2010	0.095	0.1	0.09
AMMB HOLDINGS BHD	Doji	3/24/2010	4.94	4.96	4.91
CAHYA MATA SARAWAK BHD	Doji	3/24/2010	2.5	2.56	2.47
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/24/2010	2.84	2.85	2.83
DENKO INDUSTRIAL CORPORATION BH	Doji	3/24/2010	0.105	0.11	0.1
DIS TECHNOLOGY HLDGS BHD	Doji	3/24/2010	0.02	0.025	0.015
D'NONCE TECHNOLOGY BHD	Doji	3/24/2010	0.525	0.54	0.515
EMICO HOLDINGS BHD	Doji	3/24/2010	0.36	0.375	0.355
ENCORP BHD	Doji	3/24/2010	0.935	0.95	0.93
ETI TECH CORPORATION BHD	Doji	3/24/2010	0.425	0.43	0.42
EXTOL MSC BHD	Doji	3/24/2010	0.1	0.105	0.095
FORMIS RESOURCES BHD	Doji	3/24/2010	1.15	1.19	1.14
FRONTKEN CORPORATION BHD	Doji	3/24/2010	0.13	0.135	0.125
GENETEC TECHNOLOGY BERHAD	Doji	3/24/2010	0.48	0.515	0.465
GLOMAC BHD	Doji	3/24/2010	1.31	1.33	1.3
KBB RESOURCES BHD	Doji	3/24/2010	0.415	0.425	0.405
KYM HOLDINGS BHD	Doji	3/24/2010	1.28	1.32	1.25
LATITUDE TREE HOLDINGS BHD	Doji	3/24/2010	2.52	2.54	2.47
LEWEKO RESOURCES BHD	Doji	3/24/2010	0.235	0.24	0.23
LION FOREST INDUSTRIES BHD	Doji	3/24/2010	1.5	1.53	1.49
LONDON BISCUITS BHD	Doji	3/24/2010	1.04	1.05	1.03
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/24/2010	6.68	6.77	6.64
MK LAND HOLDINGS BHD	Doji	3/24/2010	0.34	0.345	0.335
MULTI-PURPOSE HOLDINGS BHD	Doji	3/24/2010	1.92	1.93	1.91
NI HSIN RESOURCES BHD	Doji	3/24/2010	0.225	0.23	0.22
OGAWA WORLD BHD	Doji	3/24/2010	0.35	0.36	0.345
ORIENTAL HOLDINGS BHD	Doji	3/24/2010	6.16	6.22	6.15
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/24/2010	0.45	0.46	0.445
PETRA PERDANA BHD	Doji	3/24/2010	1.33	1.35	1.32
PUBLIC BANK BHD	Doji	3/24/2010	11.66	11.76	11.64
ROCK CHEMICAL INDUSTRIES (M) BH	Doji	3/24/2010	1.51	1.52	1.49
SOLUTION ENGINEERING HOLDINGS B	Doji	3/24/2010	0.235	0.24	0.23
SUNRISE BHD	Doji	3/24/2010	2.08	2.09	2.07
TRADEWINDS (M) BHD	Doji	3/24/2010	3.18	3.2	3.17
WEIDA (M) BHD	Doji	3/24/2010	0.8	0.815	0.78
WIJAYA BARU GLOBAL BHD	Doji	3/24/2010	0.445	0.455	0.43
WILLOWGLEN MSC BHD	Doji	3/24/2010	0.36	0.365	0.355
YNH PROPERTY BHD	Doji	3/24/2010	1.49	1.5	1.48
ZELAN BHD	Doji	3/24/2010	0.555	0.565	0.545