Doji 2010-03-10

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	3/10/2010	0.195	0.2	0.185
AIROCOM TECHNOLOGY BHD	Doji	3/10/2010	0.09	0.095	0.08
AMANAH HARTA TANAH PNB	Doji	3/10/2010	0.925	0.93	0.915
AMMB HOLDINGS BHD	Doji	3/10/2010	4.92	4.95	4.89
BHS INDUSTRIES BHD	Doji	3/10/2010	0.89	0.9	0.88
CAHYA MATA SARAWAK BHD	Doji	3/10/2010	2.02	2.03	2
DAIMAN DEVELOPMENT BHD	Doji	3/10/2010	1.5	1.51	1.49
DELLOYD VENTURES BHD	Doji	3/10/2010	2.99	3	2.94
DIALOG GROUP BHD	Doji	3/10/2010	1.02	1.03	1.01
DIJAYA CORPORATION BHD	Doji	3/10/2010	0.905	0.91	0.9
ECM LIBRA AVENUE BHD	Doji	3/10/2010	0.65	0.655	0.645
EDEN INC. BHD	Doji	3/10/2010	0.425	0.435	0.42
EKOVEST BHD	Doji	3/10/2010	1.42	1.43	1.41
EMICO HOLDINGS BHD	Doji	3/10/2010	0.36	0.37	0.35
ETI TECH CORPORATION BHD	Doji	3/10/2010	0.43	0.435	0.425
FAVELLE FAVCO BHD	Doji	3/10/2010	0.77	0.775	0.765
FORMIS RESOURCES BHD	Doji	3/10/2010	1.16	1.17	1.15
GEORGE KENT (M) BHD	Doji	3/10/2010	0.93	0.94	0.925
HARN LEN CORPORATION BHD	Doji	3/10/2010	0.765	0.77	0.75
HELP INTERNATIONAL CORPORATION	Doji	3/10/2010	1.91	1.92	1.9
HLG CAPITAL BHD	Doji	3/10/2010	1.21	1.24	1.2
HOCK SENG LEE BHD	Doji	3/10/2010	1.36	1.38	1.35
JT INTERNATIONAL BHD	Doji	3/10/2010	5.44	5.47	5.4
KUMPULAN FIMA BHD	Doji	3/10/2010	0.905	0.915	0.885
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/10/2010	1.41	1.43	1.4
KWANTAS CORPORATION BHD	Doji	3/10/2010	1.81	1.82	1.8
LAFARGE MALAYAN CEMENT BHD	Doji	3/10/2010	6.45	6.47	6.43
LCTH CORPORATION BHD	Doji	3/10/2010	0.36	0.365	0.355
LEWEKO RESOURCES BHD	Doji	3/10/2010	0.235	0.24	0.23
LII HEN INDUSTRIES BHD	Doji	3/10/2010	1.18	1.21	1.16
MAH SING GROUP BHD	Doji	3/10/2010	1.88	1.91	1.87
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/10/2010	4.9	4.91	4.89
MALAYSIAN PLANTATIONS BHD	Doji	3/10/2010	2.86	2.87	2.83
NEXNEWS BHD	Doji	3/10/2010	0.8	0.825	0.78
OPCOM HOLDINGS BHD	Doji	3/10/2010	0.76	0.77	0.745
PENTAMASTER CORPORATION BHD	Doji	3/10/2010	0.4	0.42	0.39
PETRA PERDANA BHD	Doji	3/10/2010	1.31	1.33	1.3
PETRONAS GAS BHD	Doji	3/10/2010	9.8	9.81	9.75
POH KONG HOLDINGS BHD	Doji	3/10/2010	0.395	0.4	0.39
PREMIUM NUTRIENTS BHD	Doji	3/10/2010	0.375	0.38	0.355
PROGRESSIVE IMPACT CORPORATION	Doji	3/10/2010	0.27	0.275	0.265
PROTASCO BHD	Doji	3/10/2010	1	1.02	0.995
PUBLIC BANK BHD	Doji	3/10/2010	11.88	11.9	11.86
RANHILL BHD	Doji	3/10/2010	0.8	0.805	0.795
REDTONE INTERNATIONAL BHD	Doji	3/10/2010	0.255	0.265	0.245
SEG INTERNATIONAL BHD	Doji	3/10/2010	1.59	1.6	1.57
SUNRISE BHD	Doji	3/10/2010	2.2	2.25	2.19
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/10/2010	3.3	3.31	3.29
TOP GLOVE CORPORATION BHD	Doji	3/10/2010	12.14	12.16	12.12
TSH RESOURCES BHD	Doji	3/10/2010	2.05	2.14	2.04
UMW HOLDINGS BHD	Doji	3/10/2010	6.32	6.34	6.3
WCT ENGINEERING BHD	Doji	3/10/2010	2.68	2.72	2.66
YIKON CORPORATION BHD	Doji	3/10/2010	0.65	0.69	0.6
YI-LAI BHD	Doji	3/10/2010	0.75	0.78	0.745
YTL E-SOLUTIONS BHD	Doji	3/10/2010	0.79	0.795	0.785