Doji 2010-03-25

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/25/2010	2.83	2.84	2.82
AMMB HOLDINGS BHD	Doji	3/25/2010	4.94	4.97	4.93
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/25/2010	1.69	1.7	1.68
CEPATWAWASAN GROUP BHD	Doji	3/25/2010	0.965	0.975	0.96
COMINTEL CORPORATION BHD	Doji	3/25/2010	0.32	0.33	0.305
DAYA MATERIALS BHD	Doji	3/25/2010	0.27	0.275	0.265
DIS TECHNOLOGY HLDGS BHD	Doji	3/25/2010	0.02	0.025	0.015
EDEN INC. BHD	Doji	3/25/2010	0.415	0.425	0.41
ENCORP BHD	Doji	3/25/2010	0.935	0.945	0.93
EQUINE CAPITAL BHD	Doji	3/25/2010	0.395	0.41	0.39
ES CERAMICS TECHNOLOGY BHD	Doji	3/25/2010	0.22	0.225	0.215
GAMUDA BHD	Doji	3/25/2010	2.84	2.9	2.83
GLOMAC BHD	Doji	3/25/2010	1.35	1.37	1.34
GUH HOLDINGS BHD	Doji	3/25/2010	1.26	1.29	1.24
HOCK SENG LEE BHD	Doji	3/25/2010	1.5	1.52	1.47
INCH KENNETH KAJANG RUBBER PLC	Doji	3/25/2010	0.51	0.52	0.505
IOI CORPORATION BHD	Doji	3/25/2010	5.4	5.42	5.39
JAKS RESOURCES BERHAD	Doji	3/25/2010	0.815	0.835	0.81
JOHAN HOLDINGS BHD	Doji	3/25/2010	0.305	0.31	0.3
KINSTEEL BHD	Doji	3/25/2010	0.985	0.99	0.98
KOBAY TECHNOLOGY BHD	Doji	3/25/2010	0.77	0.805	0.76
MALAYSIAN BULK CARRIERS BHD	Doji	3/25/2010	3.17	3.19	3.16
MALTON BHD	Doji	3/25/2010	0.375	0.38	0.37
MEASAT GLOBAL BHD	Doji	3/25/2010	3.26	3.29	3.2
MY E.G. SERVICES BHD	Doji	3/25/2010	0.44	0.45	0.435
PDZ HOLDINGS BHD	Doji	3/25/2010	0.08	0.085	0.075
RAMUNIA HOLDINGS BHD	Doji	3/25/2010	0.28	0.29	0.27
SAAG CONSOLIDATED (M) BHD	Doji	3/25/2010	0.115	0.12	0.11
SARAWAK OIL PALMS BHD	Doji	3/25/2010	2.79	2.8	2.78
SCOMI MARINE BHD	Doji	3/25/2010	0.395	0.4	0.39
STS TECNIC BHD	Doji	3/25/2010	2.31	2.32	2.3
TIME ENGINEERING BHD	Doji	3/25/2010	0.44	0.46	0.435
UNIMECH GROUP BHD	Doji	3/25/2010	0.78	0.785	0.76
WCT ENGINEERING BHD	Doji	3/25/2010	2.75	2.76	2.74
WTK HOLDINGS BHD	Doji	3/25/2010	1.2	1.21	1.19
YEO HIAP SENG (M) BHD	Doji	3/25/2010	1.32	1.33	1.31