Doji 2010-03-17

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	3/17/2010	1.92	1.93	1.91
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/17/2010	3.89	3.93	3.85
ASIATIC DEVELOPMENT BHD	Doji	3/17/2010	6.69	6.7	6.68
BERJAYA SPORTS TOTO BHD	Doji	3/17/2010	4.4	4.41	4.34
CBS TECHNOLOGY BHD	Doji	3/17/2010	0.355	0.36	0.35
COASTAL CONTRACTS BHD	Doji	3/17/2010	2.37	2.39	2.36
DIGI.COM BHD	Doji	3/17/2010	22.6	22.62	22.56
ECOFIRST CONSOLIDATED BHD	Doji	3/17/2010	0.085	0.09	0.08
ETI TECH CORPORATION BHD	Doji	3/17/2010	0.43	0.44	0.425
IJM CORPORATION BHD	Doji	3/17/2010	4.53	4.55	4.51
INCH KENNETH KAJANG RUBBER PLC	Doji	3/17/2010	0.51	0.515	0.5
KESM INDUSTRIES BHD	Doji	3/17/2010	2.05	2.06	2
KUMPULAN EUROPLUS BHD	Doji	3/17/2010	0.455	0.46	0.45
KURNIA ASIA BHD	Doji	3/17/2010	0.53	0.535	0.525
LEONG HUP HOLDINGS BHD	Doji	3/17/2010	1.39	1.4	1.37
LION CORPORATION BHD	Doji	3/17/2010	0.33	0.335	0.325
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/17/2010	2.01	2.05	1.97
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/17/2010	6.59	6.61	6.57
MEDA INC. BHD	Doji	3/17/2010	0.11	0.115	0.105
MITHRIL BHD	Doji	3/17/2010	0.305	0.31	0.295
MULPHA INTERNATIONAL BHD	Doji	3/17/2010	0.435	0.44	0.43
MYCOM BHD	Doji	3/17/2010	0.485	0.49	0.475
ORNASTEEL HOLDINGS BHD	Doji	3/17/2010	1.76	1.77	1.75
PARAMOUNT CORPORATION BHD	Doji	3/17/2010	3.22	3.24	3.21
PELIKAN INT.CORPORATION BHD	Doji	3/17/2010	1.3	1.31	1.29
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/17/2010	0.74	0.745	0.735
PLUS EXPRESSWAYS BHD	Doji	3/17/2010	3.4	3.41	3.39
POS MALAYSIA & SERVICES HOLDING	Doji	3/17/2010	2	2.03	1.99
PPB GROUP BHD	Doji	3/17/2010	17.48	17.54	17.46
PUBLIC BANK BHD	Doji	3/17/2010	11.64	11.68	11.58
RUBBEREX CORPORATION (M) BHD	Doji	3/17/2010	1.3	1.32	1.29
SDKM FIBRES WIRES & CABLES BHD	Doji	3/17/2010	1.53	1.54	1.52
SIN CHEW MEDIA CORPORATION BHD	Doji	3/17/2010	0.685	0.7	0.68
SOUTHERN STEEL BHD	Doji	3/17/2010	2.32	2.35	2.31
SPRITZER BHD	Doji	3/17/2010	0.93	0.935	0.92
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/17/2010	3.29	3.33	3.28
UMW HOLDINGS BHD	Doji	3/17/2010	6.25	6.26	6.23