Doji 2010-03-02

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/2/2010	5.6	5.63	5.59
AMMB HOLDINGS BHD	Doji	3/2/2010	5	5.01	4.96
APB RESOURCES BHD	Doji	3/2/2010	1.1	1.12	1.09
AWC FACILITY SOLUTIONS BHD	Doji	3/2/2010	0.28	0.285	0.275
BOX-PAK (MALAYSIA) BHD	Doji	3/2/2010	1.56	1.59	1.55
CAN-ONE BHD	Doji	3/2/2010	0.95	0.97	0.925
DIALOG GROUP BHD	Doji	3/2/2010	1.01	1.02	0.995
DNP HOLDINGS BHD	Doji	3/2/2010	1.31	1.32	1.3
DOLOMITE CORPORATION BHD	Doji	3/2/2010	0.23	0.25	0.225
FRASER & NEAVE HOLDINGS BHD	Doji	3/2/2010	10.6	10.62	10.58
HO WAH GENTING BHD	Doji	3/2/2010	0.19	0.2	0.185
HUBLINE BHD	Doji	3/2/2010	0.19	0.195	0.185
IOI CORPORATION BHD	Doji	3/2/2010	5.45	5.49	5.44
JAKS RESOURCES BERHAD	Doji	3/2/2010	0.79	0.795	0.765
KKB ENGINEERING BHD	Doji	3/2/2010	4.24	4.26	4.17
KULIM (M) BHD	Doji	3/2/2010	7.21	7.24	7.2
LCTH CORPORATION BHD	Doji	3/2/2010	0.345	0.35	0.335
LION CORPORATION BHD	Doji	3/2/2010	0.335	0.345	0.33
LONDON BISCUITS BHD	Doji	3/2/2010	1	1.01	0.995
MALAYAN UNITED INDUSTRIES BHD	Doji	3/2/2010	0.195	0.2	0.19
MANULIFE INSURANCE (M) BHD	Doji	3/2/2010	2.71	2.75	2.7
MEDIA PRIMA BHD	Doji	3/2/2010	1.92	1.93	1.91
MUDAJAYA GROUP BHD	Doji	3/2/2010	5.36	5.41	5.35
OSK HOLDINGS BHD	Doji	3/2/2010	1.28	1.29	1.27
PROTON HOLDINGS BHD	Doji	3/2/2010	4.05	4.07	4.04
RAMUNIA HOLDINGS BHD	Doji	3/2/2010	0.235	0.25	0.22
SDKM FIBRES WIRES & CABLES BHD	Doji	3/2/2010	1.51	1.52	1.49
SP SETIA BHD	Doji	3/2/2010	4.3	4.31	4.28
STEMLIFE BHD	Doji	3/2/2010	0.37	0.38	0.36
SUNWAY INFRASTRUCTURE BHD	Doji	3/2/2010	0.395	0.41	0.39
TA ENTERPRISE BHD	Doji	3/2/2010	0.67	0.675	0.665
TALAM CORPORATION BHD	Doji	3/2/2010	0.12	0.125	0.115
TELEKOM MALAYSIA BHD	Doji	3/2/2010	3.24	3.31	3.22
TENAGA NASIONAL BHD	Doji	3/2/2010	7.96	7.97	7.94
TPC PLUS BHD	Doji	3/2/2010	0.295	0.3	0.29
UNICO-DESA PLANTATIONS BHD	Doji	3/2/2010	0.795	0.8	0.79