Doji 2010-03-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	3/29/2010	3.97	3.99	3.96
AHMAD ZAKI RESOURCES BHD	Doji	3/29/2010	0.94	0.955	0.935
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/29/2010	0.89	0.895	0.885
ASIA PACIFIC LAND BHD	Doji	3/29/2010	0.295	0.3	0.29
BATU KAWAN BHD	Doji	3/29/2010	10.66	10.68	10.62
BOLTON BHD	Doji	3/29/2010	0.69	0.7	0.68
BORNEO OIL BHD	Doji	3/29/2010	0.195	0.2	0.19
CNI HOLDINGS BHD	Doji	3/29/2010	0.265	0.27	0.26
COASTAL CONTRACTS BHD	Doji	3/29/2010	2.45	2.46	2.43
COUNTRY HEIGHTS HOLDINGS BHD	Doji	3/29/2010	0.67	0.675	0.665
DAYA MATERIALS BHD	Doji	3/29/2010	0.27	0.275	0.265
DPS RESOURCES BHD	Doji	3/29/2010	0.17	0.175	0.165
DRB-HICOM BHD	Doji	3/29/2010	1.18	1.24	1.17
ENG KAH CORPORATION BHD	Doji	3/29/2010	2.27	2.28	2.23
FITTERS DIVERSIFIED BHD	Doji	3/29/2010	0.645	0.65	0.63
FORMIS RESOURCES BHD	Doji	3/29/2010	1.15	1.16	1.14
FREIGHT MANAGEMENT HLDGS BHD	Doji	3/29/2010	0.81	0.815	0.8
GENETEC TECHNOLOGY BERHAD	Doji	3/29/2010	0.455	0.465	0.445
GHL SYSTEMS BHD	Doji	3/29/2010	0.375	0.385	0.37
GLENEALY PLANTATIONS (M) BHD	Doji	3/29/2010	4.6	4.61	4.55
HAP SENG CONSOLIDATED BHD	Doji	3/29/2010	2.6	2.61	2.57
HARBOUR-LINK GROUP BHD	Doji	3/29/2010	0.78	0.79	0.765
IGB CORPORATION BHD	Doji	3/29/2010	1.93	1.96	1.9
IREKA CORPORATION BHD	Doji	3/29/2010	0.795	0.82	0.78
KELADI MAJU BHD	Doji	3/29/2010	0.16	0.165	0.155
KESM INDUSTRIES BHD	Doji	3/29/2010	2.2	2.22	2.16
KUMPULAN FIMA BHD	Doji	3/29/2010	1.09	1.12	1.06
LAND & GENERAL BHD	Doji	3/29/2010	0.515	0.525	0.505
LII HEN INDUSTRIES BHD	Doji	3/29/2010	1.26	1.27	1.24
LINEAR CORPORATION BHD	Doji	3/29/2010	0.39	0.405	0.385
LPI CAPITAL BHD	Doji	3/29/2010	13.72	13.74	13.7
MALAYSIA PACIFIC CORP BHD	Doji	3/29/2010	0.495	0.505	0.49
MK LAND HOLDINGS BHD	Doji	3/29/2010	0.365	0.375	0.36
MUDA HOLDINGS BHD	Doji	3/29/2010	0.98	0.985	0.975
MY E.G. SERVICES BHD	Doji	3/29/2010	0.44	0.445	0.435
NTPM HOLDINGS BHD	Doji	3/29/2010	0.605	0.61	0.6
OSK PROPERTY HOLDINGS BHD	Doji	3/29/2010	0.58	0.59	0.575
PANTECH GROUP HOLDINGS BHD	Doji	3/29/2010	0.93	0.935	0.925
PREMIUM NUTRIENTS BHD	Doji	3/29/2010	0.41	0.42	0.405
PRESS METAL BHD	Doji	3/29/2010	1.26	1.31	1.25
PUBLIC BANK BHD	Doji	3/29/2010	11.62	11.64	11.56
QL RESOURCES BHD	Doji	3/29/2010	3.45	3.47	3.44
SELANGOR PROPERTIES BHD	Doji	3/29/2010	3.49	3.5	3.47
SMR TECHNOLOGIES BHD	Doji	3/29/2010	0.065	0.07	0.06
SOLUTION ENGINEERING HOLDINGS B	Doji	3/29/2010	0.27	0.275	0.25
SUNWAY INFRASTRUCTURE BHD	Doji	3/29/2010	0.4	0.405	0.395
TELEKOM MALAYSIA BHD	Doji	3/29/2010	3.43	3.45	3.4
TIME ENGINEERING BHD	Doji	3/29/2010	0.445	0.465	0.44
TMC LIFE SCIENCES BHD	Doji	3/29/2010	0.355	0.36	0.35
WAH SEONG CORPORATION BHD	Doji	3/29/2010	2.66	2.67	2.63
WELLCALL HOLDINGS BHD	Doji	3/29/2010	1.3	1.32	1.29