Doji 2010-03-05

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	3/5/2010	0.105	0.115	0.1
AJIYA BHD	Doji	3/5/2010	1.81	1.85	1.8
ALAM MARITIM RESOURCES BHD	Doji	3/5/2010	1.81	1.82	1.8
AMWAY (M) HOLDINGS BHD	Doji	3/5/2010	7.3	7.32	7.29
ASIA PACIFIC LAND BHD	Doji	3/5/2010	0.275	0.28	0.27
ASTRO ALL ASIA NETWORKS PLC	Doji	3/5/2010	3.48	3.54	3.47
BLD PLANTATION BHD	Doji	3/5/2010	3.82	3.83	3.81
BURSA MALAYSIA BHD	Doji	3/5/2010	7.41	7.42	7.37
CAHYA MATA SARAWAK BHD	Doji	3/5/2010	2.01	2.05	2
DOLOMITE CORPORATION BHD	Doji	3/5/2010	0.345	0.36	0.32
EMICO HOLDINGS BHD	Doji	3/5/2010	0.36	0.365	0.35
GAMUDA BHD	Doji	3/5/2010	2.78	2.8	2.77
GENERAL CORPORATION BHD	Doji	3/5/2010	1.2	1.23	1.19
GLOBETRONICS TECHNOLOGY BHD	Doji	3/5/2010	0.905	0.91	0.895
HPI RESOURCES BHD	Doji	3/5/2010	1.71	1.72	1.7
INTELLIGENT EDGE TECHNOLOGIES B	Doji	3/5/2010	0.075	0.08	0.07
K & N KENANGA HOLDINGS BHD	Doji	3/5/2010	0.85	0.88	0.825
KENCANA PETROLEUM BHD	Doji	3/5/2010	1.49	1.51	1.48
LPI CAPITAL BHD	Doji	3/5/2010	13.2	13.22	13.18
MEASAT GLOBAL BHD	Doji	3/5/2010	2.02	2.05	2.01
MULTI-PURPOSE HOLDINGS BHD	Doji	3/5/2010	1.9	1.91	1.89
NV MULTI CORPORATION BHD	Doji	3/5/2010	0.655	0.665	0.65
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/5/2010	0.485	0.49	0.48
PROGRESSIVE IMPACT CORPORATION	Doji	3/5/2010	0.27	0.275	0.265
PROTASCO BHD	Doji	3/5/2010	1	1.01	0.995
QL RESOURCES BHD	Doji	3/5/2010	3.45	3.46	3.44
SOLUTION ENGINEERING HOLDINGS B	Doji	3/5/2010	0.245	0.25	0.24
TALAM CORPORATION BHD	Doji	3/5/2010	0.12	0.125	0.115
TITAN CHEMICALS CORP. BHD	Doji	3/5/2010	1.22	1.23	1.19
UAC BHD	Doji	3/5/2010	3.35	3.37	3.34
UNIMECH GROUP BHD	Doji	3/5/2010	0.78	0.8	0.77
YNH PROPERTY BHD	Doji	3/5/2010	1.6	1.61	1.59
YTL POWER INTERNATIONAL BHD	Doji	3/5/2010	2.26	2.28	2.25