Doji 2010-03-01

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	3/1/2010	4.96	4.97	4.91
ANN JOO RESOURCES BHD	Doji	3/1/2010	2.8	2.88	2.79
AXIS INCORPORATION BHD	Doji	3/1/2010	0.075	0.08	0.07
BIMB HOLDINGS BHD	Doji	3/1/2010	1.22	1.23	1.2
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	3/1/2010	4.61	4.62	4.6
DIALOG GROUP BHD	Doji	3/1/2010	1.01	1.02	1
ECM LIBRA AVENUE BHD	Doji	3/1/2010	0.65	0.655	0.645
ENVAIR HOLDING BHD	Doji	3/1/2010	0.11	0.12	0.105
ES CERAMICS TECHNOLOGY BHD	Doji	3/1/2010	0.22	0.225	0.215
ETI TECH CORPORATION BHD	Doji	3/1/2010	0.49	0.495	0.485
FREIGHT MANAGEMENT HLDGS BHD	Doji	3/1/2010	0.7	0.72	0.68
GEORGE KENT (M) BHD	Doji	3/1/2010	0.94	0.95	0.92
HIAP TECK VENTURE BHD	Doji	3/1/2010	1.35	1.36	1.34
HUA YANG BHD	Doji	3/1/2010	0.91	0.92	0.89
KEN HOLDINGS BHD	Doji	3/1/2010	0.755	0.76	0.75
KOBAY TECHNOLOGY BHD	Doji	3/1/2010	0.66	0.665	0.655
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/1/2010	0.45	0.455	0.445
LB ALUMINIUM BHD	Doji	3/1/2010	0.525	0.56	0.515
M3NERGY BHD	Doji	3/1/2010	1.42	1.43	1.4
MALTON BHD	Doji	3/1/2010	0.37	0.375	0.365
MEDIA PRIMA BHD	Doji	3/1/2010	1.91	1.92	1.89
MEGA FIRST CORPORATION BHD	Doji	3/1/2010	1.56	1.58	1.55
MLABS SYSTEMS BHD	Doji	3/1/2010	0.125	0.13	0.12
MY E.G. SERVICES BHD	Doji	3/1/2010	0.435	0.46	0.43
MYCOM BHD	Doji	3/1/2010	0.495	0.5	0.49
PAN MALAYSIA CAPITAL BHD	Doji	3/1/2010	0.15	0.16	0.14
PANASONIC MANUFACTURING MALAYSI	Doji	3/1/2010	12.76	12.8	12.74
PATIMAS COMPUTERS BHD	Doji	3/1/2010	0.08	0.085	0.075
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/1/2010	0.74	0.745	0.735
PROTASCO BHD	Doji	3/1/2010	1	1.01	0.99
PUBLIC PACKAGES HOLDINGS BHD	Doji	3/1/2010	0.42	0.425	0.41
REDTONE INTERNATIONAL BHD	Doji	3/1/2010	0.25	0.255	0.245
SALCON BHD	Doji	3/1/2010	0.67	0.675	0.66
SANBUMI HOLDINGS BHD	Doji	3/1/2010	0.33	0.345	0.325
SDKM FIBRES WIRES & CABLES BHD	Doji	3/1/2010	1.5	1.52	1.47
SIME DARBY BHD	Doji	3/1/2010	8.6	8.62	8.54
TENAGA NASIONAL BHD	Doji	3/1/2010	7.96	8.01	7.95
TITAN CHEMICALS CORP. BHD	Doji	3/1/2010	1.24	1.25	1.23
UDS CAPITAL BHD	Doji	3/1/2010	0.265	0.28	0.26
WAH SEONG CORPORATION BHD	Doji	3/1/2010	2.31	2.32	2.3
WILLOWGLEN MSC BHD	Doji	3/1/2010	0.36	0.365	0.355
WTK HOLDINGS BHD	Doji	3/1/2010	1.18	1.19	1.16