Doji 2010-03-04

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	3/4/2010	6.3	6.32	6.29
DAMANSARA REALTY BHD	Doji	3/4/2010	0.74	0.755	0.735
DELLOYD VENTURES BHD	Doji	3/4/2010	2.95	2.97	2.93
GREEN PACKET BHD	Doji	3/4/2010	1.22	1.25	1.2
IBRACO BHD	Doji	3/4/2010	1.05	1.06	1.04
IQ GROUP HOLDINGS BHD	Doji	3/4/2010	0.51	0.55	0.48
JAYA TIASA HOLDINGS BHD	Doji	3/4/2010	2.91	3.02	2.9
KUB MALAYSIA BHD	Doji	3/4/2010	0.475	0.485	0.465
KURNIA ASIA BHD	Doji	3/4/2010	0.565	0.57	0.56
LEONG HUP HOLDINGS BHD	Doji	3/4/2010	1.41	1.44	1.39
LINGUI DEVELOPMENT BHD	Doji	3/4/2010	1.12	1.16	1.11
LONDON BISCUITS BHD	Doji	3/4/2010	1.02	1.03	1.01
MAGNA PRIMA BHD	Doji	3/4/2010	0.92	0.935	0.905
MAH SING GROUP BHD	Doji	3/4/2010	1.83	1.84	1.82
MALAYAN BANKING BHD	Doji	3/4/2010	7.01	7.07	6.99
MALAYSIAN RESOURCES CORPORATION	Doji	3/4/2010	1.48	1.5	1.47
MAXTRAL INDUSTRY BHD	Doji	3/4/2010	0.32	0.33	0.315
METRO KAJANG HOLDINGS BHD	Doji	3/4/2010	1.28	1.29	1.27
MIECO CHIPBOARD BHD	Doji	3/4/2010	0.58	0.59	0.56
MUDAJAYA GROUP BHD	Doji	3/4/2010	5.34	5.42	5.29
MULTI-PURPOSE HOLDINGS BHD	Doji	3/4/2010	1.89	1.9	1.88
ORIENTAL HOLDINGS BHD	Doji	3/4/2010	5.9	5.92	5.87
PELIKAN INT.CORPORATION BHD	Doji	3/4/2010	1.22	1.23	1.21
PRESS METAL BHD	Doji	3/4/2010	1.22	1.49	1.21
RHB CAPITAL BHD	Doji	3/4/2010	5.51	5.56	5.49
RUBBEREX CORPORATION (M) BHD	Doji	3/4/2010	1.35	1.37	1.33
SCOMI MARINE BHD	Doji	3/4/2010	0.385	0.39	0.38
TANJONG PUBLIC LIMITED COMPANY	Doji	3/4/2010	17.74	17.86	17.64
WCT ENGINEERING BHD	Doji	3/4/2010	2.67	2.68	2.66
WTK HOLDINGS BHD	Doji	3/4/2010	1.23	1.26	1.22
YTL E-SOLUTIONS BHD	Doji	3/4/2010	0.785	0.79	0.78