Doji 2010-03-26

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	3/26/2010	4.44	4.45	4.41
CEPATWAWASAN GROUP BHD	Doji	3/26/2010	0.965	0.97	0.96
CHUAN HUAT RESOURCES BHD	Doji	3/26/2010	0.605	0.615	0.59
CNI HOLDINGS BHD	Doji	3/26/2010	0.275	0.28	0.265
CYMAO HOLDINGS BHD	Doji	3/26/2010	0.66	0.67	0.65
D.B.E. GURNEY RESOURCES BHD	Doji	3/26/2010	0.215	0.22	0.21
ECM LIBRA AVENUE BHD	Doji	3/26/2010	0.65	0.655	0.645
GLOMAC BHD	Doji	3/26/2010	1.36	1.37	1.34
HONG LEONG FINANCIAL GROUP BHD	Doji	3/26/2010	8.05	8.09	8.04
HUBLINE BHD	Doji	3/26/2010	0.195	0.2	0.19
INCH KENNETH KAJANG RUBBER PLC	Doji	3/26/2010	0.515	0.52	0.5
I-POWER BHD	Doji	3/26/2010	0.115	0.12	0.11
JOHAN HOLDINGS BHD	Doji	3/26/2010	0.305	0.315	0.3
LEWEKO RESOURCES BHD	Doji	3/26/2010	0.24	0.245	0.235
LII HEN INDUSTRIES BHD	Doji	3/26/2010	1.25	1.26	1.22
LINEAR CORPORATION BHD	Doji	3/26/2010	0.39	0.395	0.38
LION FOREST INDUSTRIES BHD	Doji	3/26/2010	1.52	1.55	1.5
LTKM BHD	Doji	3/26/2010	1.59	1.6	1.58
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/26/2010	4.75	4.81	4.74
MALAYSIAN PLANTATIONS BHD	Doji	3/26/2010	2.8	2.82	2.79
MITRAJAYA HOLDINGS BHD	Doji	3/26/2010	1.22	1.23	1.19
MK LAND HOLDINGS BHD	Doji	3/26/2010	0.355	0.36	0.35
MMC CORPORATION BHD	Doji	3/26/2010	2.42	2.43	2.4
NYLEX (M) BHD	Doji	3/26/2010	0.73	0.74	0.715
OSK VENTURES INTERNATIONAL BHD	Doji	3/26/2010	0.61	0.615	0.605
PLUS EXPRESSWAYS BHD	Doji	3/26/2010	3.41	3.42	3.4
PREMIUM NUTRIENTS BHD	Doji	3/26/2010	0.41	0.415	0.405
PUBLIC PACKAGES HOLDINGS BHD	Doji	3/26/2010	0.46	0.475	0.45
RUBBEREX CORPORATION (M) BHD	Doji	3/26/2010	1.37	1.39	1.36
SALCON BHD	Doji	3/26/2010	0.72	0.725	0.71
SCOMI GROUP BHD	Doji	3/26/2010	0.385	0.395	0.375
SDKM FIBRES WIRES & CABLES BHD	Doji	3/26/2010	1.58	1.59	1.56
SILVER BIRD GROUP BHD	Doji	3/26/2010	0.725	0.73	0.71
TECHNODEX BHD	Doji	3/26/2010	0.23	0.235	0.225
TENAGA NASIONAL BHD	Doji	3/26/2010	7.97	7.98	7.96
TIME ENGINEERING BHD	Doji	3/26/2010	0.445	0.455	0.43
TITAN CHEMICALS CORP. BHD	Doji	3/26/2010	1.22	1.23	1.21
YTL E-SOLUTIONS BHD	Doji	3/26/2010	0.78	0.785	0.775