Doji 2010-05-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/20/2010	0.795	0.845	0.79
ANCOM BHD	Doji	5/20/2010	0.545	0.55	0.54
DATAPREP HOLDINGS BHD	Doji	5/20/2010	0.315	0.32	0.31
DRB-HICOM BHD	Doji	5/20/2010	1.01	1.02	1
EQUINE CAPITAL BHD	Doji	5/20/2010	0.385	0.39	0.375
FABER GROUP BHD	Doji	5/20/2010	2.2	2.23	2.18
FRASER & NEAVE HOLDINGS BHD	Doji	5/20/2010	11.76	11.82	11.72
GRAND-FLO SOLUTION BHD	Doji	5/20/2010	0.36	0.37	0.355
GUINNESS ANCHOR BHD	Doji	5/20/2010	7.15	7.16	7.14
HONG LEONG BANK BHD	Doji	5/20/2010	8.65	8.67	8.64
IJM PLANTATIONS BHD	Doji	5/20/2010	2.45	2.47	2.44
JT INTERNATIONAL BHD	Doji	5/20/2010	5.32	5.33	5.31
KIAN JOO CAN FACTORY BHD	Doji	5/20/2010	1.17	1.18	1.15
KNM GROUP BHD	Doji	5/20/2010	0.515	0.52	0.51
LAND & GENERAL BHD	Doji	5/20/2010	0.42	0.43	0.415
LEADER UNIVERSAL HOLDINGS BHD	Doji	5/20/2010	0.89	0.895	0.875
LONDON BISCUITS BHD	Doji	5/20/2010	1.06	1.07	1.04
MAGNA PRIMA BHD	Doji	5/20/2010	0.915	0.92	0.905
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/20/2010	0.53	0.535	0.52
MEGA FIRST CORPORATION BHD	Doji	5/20/2010	1.68	1.7	1.67
MTOUCHE TECHNOLOGY BHD	Doji	5/20/2010	0.255	0.26	0.24
MY E.G. SERVICES BHD	Doji	5/20/2010	0.6	0.615	0.575
MYCOM BHD	Doji	5/20/2010	0.46	0.465	0.45
OLYMPIA INDUSTRIES BHD	Doji	5/20/2010	0.255	0.265	0.25
OSK HOLDINGS BHD	Doji	5/20/2010	1.3	1.33	1.29
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/20/2010	0.73	0.735	0.725
PLUS EXPRESSWAYS BHD	Doji	5/20/2010	3.37	3.38	3.36
SUNWAY INFRASTRUCTURE BHD	Doji	5/20/2010	0.365	0.37	0.34
SUPERMAX CORPORATION BHD	Doji	5/20/2010	6.64	6.79	6.57
TALAM CORPORATION BHD	Doji	5/20/2010	0.145	0.15	0.14
THREE-A RESOURCES BHD	Doji	5/20/2010	1.7	1.73	1.68
TIME ENGINEERING BHD	Doji	5/20/2010	0.365	0.37	0.36
UNICO-DESA PLANTATIONS BHD	Doji	5/20/2010	0.945	0.95	0.925
WTK HOLDINGS BHD	Doji	5/20/2010	1.17	1.18	1.15
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	5/20/2010	1.13	1.15	1.12
ZHULIAN CORPORATION BHD	Doji	5/20/2010	2.56	2.6	2.52