Doji 2010-05-05

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	5/5/2010	0.075	0.08	0.07
AJIYA BHD	Doji	5/5/2010	1.94	1.95	1.93
AMWAY (M) HOLDINGS BHD	Doji	5/5/2010	7.45	7.46	7.35
ANN JOO RESOURCES BHD	Doji	5/5/2010	2.8	2.82	2.76
ATLAN HOLDINGS BHD	Doji	5/5/2010	3.4	3.41	3.37
BORNEO AQUA HARVEST BHD	Doji	5/5/2010	0.6	0.605	0.59
CAHYA MATA SARAWAK BHD	Doji	5/5/2010	2.28	2.33	2.25
DATAPREP HOLDINGS BHD	Doji	5/5/2010	0.325	0.33	0.32
DIALOG GROUP BHD	Doji	5/5/2010	1.06	1.08	1.05
DOLOMITE CORPORATION BHD	Doji	5/5/2010	0.24	0.245	0.23
ECOFIRST CONSOLIDATED BHD	Doji	5/5/2010	0.085	0.09	0.08
ESSO MALAYSIA BHD	Doji	5/5/2010	2.7	2.72	2.69
FREIGHT MANAGEMENT HLDGS BHD	Doji	5/5/2010	0.775	0.79	0.77
HAP SENG CONSOLIDATED BHD	Doji	5/5/2010	2.84	2.85	2.83
HUNZA PROPERTIES BHD	Doji	5/5/2010	1.26	1.27	1.24
KNM GROUP BHD	Doji	5/5/2010	0.52	0.525	0.515
KUALA LUMPUR KEPONG BHD	Doji	5/5/2010	16.48	16.56	16.36
KURNIA ASIA BHD	Doji	5/5/2010	0.53	0.535	0.525
LITYAN HOLDINGS BHD	Doji	5/5/2010	1.72	1.74	1.71
MAGNA PRIMA BHD	Doji	5/5/2010	0.93	0.935	0.905
MAJUPERAK HOLDINGS BHD	Doji	5/5/2010	0.21	0.215	0.205
MUI PROPERTIES BHD	Doji	5/5/2010	0.14	0.145	0.135
NAM FATT CORPORATION BHD	Doji	5/5/2010	0.07	0.075	0.065
NEW STRAITS TIMES PRESS (M) BHD	Doji	5/5/2010	2.63	2.64	2.62
OSK HOLDINGS BHD	Doji	5/5/2010	1.38	1.39	1.37
P.I.E. INDUSTRIAL BHD	Doji	5/5/2010	4.48	4.49	4.46
PERAK CORPORATION BHD	Doji	5/5/2010	0.88	0.89	0.875
PROTASCO BHD	Doji	5/5/2010	1.03	1.04	1.02
PROTON HOLDINGS BHD	Doji	5/5/2010	4.8	4.85	4.78
RESORTS WORLD BHD	Doji	5/5/2010	2.8	2.81	2.77
RHB CAPITAL BHD	Doji	5/5/2010	6.09	6.12	6.08
TDM BHD	Doji	5/5/2010	1.92	1.93	1.91
TIME DOTCOM BHD	Doji	5/5/2010	0.435	0.445	0.425
TIME ENGINEERING BHD	Doji	5/5/2010	0.385	0.39	0.38
TOMYPAK HOLDINGS BHD	Doji	5/5/2010	3.06	3.07	3.05
TONG HERR RESOURCES BHD	Doji	5/5/2010	1.86	1.9	1.85
TRANSMILE GROUP BHD	Doji	5/5/2010	0.35	0.355	0.34
UBG BHD	Doji	5/5/2010	2.2	2.21	2.19
UNICO-DESA PLANTATIONS BHD	Doji	5/5/2010	0.95	0.955	0.935
WCT ENGINEERING BHD	Doji	5/5/2010	2.87	2.94	2.85
YTL POWER INTERNATIONAL BHD	Doji	5/5/2010	2.18	2.2	2.17