Doji 2010-05-12

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Doji	5/12/2010	1.13	1.14	1.12
AMMB HOLDINGS BHD	Doji	5/12/2010	4.99	5.01	4.96
ANN JOO RESOURCES BHD	Doji	5/12/2010	2.76	2.77	2.75
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/12/2010	14.44	14.5	14.38
DAMANSARA REALTY BHD	Doji	5/12/2010	0.79	0.795	0.785
DELEUM BHD	Doji	5/12/2010	1.88	1.9	1.82
D'NONCE TECHNOLOGY BHD	Doji	5/12/2010	0.6	0.615	0.585
DUFU TECHNOLOGY CORP. BHD	Doji	5/12/2010	0.58	0.585	0.565
EP MANUFACTURING BHD	Doji	5/12/2010	0.495	0.5	0.49
ETI TECH CORPORATION BHD	Doji	5/12/2010	0.39	0.395	0.38
FARLIM GROUP (M) BHD	Doji	5/12/2010	0.32	0.325	0.315
HELP INTERNATIONAL CORPORATION	Doji	5/12/2010	2.3	2.31	2.28
IJM CORPORATION BHD	Doji	5/12/2010	4.9	4.92	4.89
INCH KENNETH KAJANG RUBBER PLC	Doji	5/12/2010	0.51	0.525	0.5
KENCANA PETROLEUM BHD	Doji	5/12/2010	1.58	1.59	1.57
KLCC PROPERTY HOLDINGS BHD	Doji	5/12/2010	3.25	3.26	3.22
LEWEKO RESOURCES BHD	Doji	5/12/2010	0.21	0.215	0.205
LION DIVERSIFIED HOLDINGS BHD	Doji	5/12/2010	0.425	0.43	0.42
MAGNA PRIMA BHD	Doji	5/12/2010	0.94	0.945	0.925
METRO KAJANG HOLDINGS BHD	Doji	5/12/2010	1.25	1.31	1.24
MWE HOLDINGS BHD	Doji	5/12/2010	0.965	0.97	0.96
NEXNEWS BHD	Doji	5/12/2010	0.76	0.77	0.755
PACIFIC & ORIENT BHD	Doji	5/12/2010	1.28	1.3	1.26
PLUS EXPRESSWAYS BHD	Doji	5/12/2010	3.39	3.4	3.37
PRESS METAL BHD	Doji	5/12/2010	1.52	1.53	1.51
RCE CAPITAL BHD	Doji	5/12/2010	0.64	0.65	0.635
REDTONE INTERNATIONAL BHD	Doji	5/12/2010	0.195	0.2	0.19
SP SETIA BHD	Doji	5/12/2010	4.05	4.07	4.04
TDM BHD	Doji	5/12/2010	1.89	1.9	1.87
TENAGA NASIONAL BHD	Doji	5/12/2010	8.54	8.57	8.51
TIME DOTCOM BHD	Doji	5/12/2010	0.43	0.435	0.425
UNIMECH GROUP BHD	Doji	5/12/2010	0.78	0.785	0.77
ZELAN BHD	Doji	5/12/2010	0.59	0.595	0.585