Doji 2010-05-11

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	5/11/2010	0.565	0.57	0.54
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/11/2010	14.36	14.4	14.3
CBS TECHNOLOGY BHD	Doji	5/11/2010	0.365	0.37	0.355
FABER GROUP BHD	Doji	5/11/2010	2.26	2.29	2.23
HUBLINE BHD	Doji	5/11/2010	0.19	0.195	0.185
KENCANA PETROLEUM BHD	Doji	5/11/2010	1.57	1.62	1.56
KEY ASIC BHD	Doji	5/11/2010	0.32	0.33	0.31
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/11/2010	0.435	0.44	0.42
MAGNA PRIMA BHD	Doji	5/11/2010	0.94	0.95	0.925
MALAYAN BANKING BHD	Doji	5/11/2010	7.55	7.57	7.53
NEXNEWS BHD	Doji	5/11/2010	0.76	0.77	0.755
NOTION VTEC BHD	Doji	5/11/2010	2.95	2.97	2.94
OSK HOLDINGS BHD	Doji	5/11/2010	1.39	1.4	1.37
PHARMANIAGA BHD	Doji	5/11/2010	5.2	5.21	5.19
PINTARAS JAYA BHD	Doji	5/11/2010	1.61	1.63	1.6
PLUS EXPRESSWAYS BHD	Doji	5/11/2010	3.39	3.41	3.38
POH KONG HOLDINGS BHD	Doji	5/11/2010	0.385	0.39	0.38
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/11/2010	0.49	0.5	0.48
PUBLIC BANK BHD	Doji	5/11/2010	11.96	11.98	11.9
QL RESOURCES BHD	Doji	5/11/2010	3.75	3.79	3.74
RCE CAPITAL BHD	Doji	5/11/2010	0.645	0.65	0.64
REXIT BHD	Doji	5/11/2010	0.55	0.555	0.545
TOYO INK GROUP BHD	Doji	5/11/2010	1.87	1.92	1.8
YTL LAND & DEVELOPMENT BHD	Doji	5/11/2010	1	1.01	0.99